Voltar
![]()
![]()
CRI
"CRI Maranhão"
R$ 56.150.000,00
Série 1ª e 2ª - 18/07/2024
Nº Emissão: 13ª
Emissão
- emissão 13ª
- série 1ª e 2ª
- valor global R$ 56.150.000,00
- data de emissão 18/07/2024
- emissor Leverage Companhia Securitizadora
- cedente/devedor Loteamento Residencial Açailândia SPE LTDA. e SPE Loteamento Residencial Imperatriz LTDA.
- distribuidor Leverage Companhia Securitizadora
- agente fiduciário Vórtx DTVM LTDA
- escriturador Vórtx DTVM LTDA
- tipo de oferta Registro Automático
Série
série
tipo
código if
remuneração
indexador
valor global
valor nominal unitário
quantidade emitida
vencimento
1ª
Sênior
24G1966807
8,00%
CDI
R$ 28.075.000,00
R$ 1.000
28.075
20/06/2034
2ª
Subordinada
24G1967273
16,00%
CDI
R$ 28.075.000,00
R$ 1.000
28.075
20/06/2034
Classificação Anbima
- CATEGORIA Residencial
- CONCENTRAÇÃO Pulverizado
- TIPO DE SEGMENTO Loteamento
- TIPO DE CONTRATO COM LASTRO Compra e venda
- REVOLVÊNCIA Não
- EXISTÊNCIA DE CRÉDITO NÃO PERFORMADO Sim
Documentos da Operação
Relatórios
CRI Maranhão - Relatório de acompanhamento mensal - mar/25
CRI Maranhão - Relatório de acompanhamento mensal - fev/25
CRI Maranhão - Relatório de acompanhamento mensal - jan/25
CRI Maranhão - Relatório de acompanhamento mensal - dez/24
CRI Maranhão - Relatório de acompanhamento mensal - nov/24
CRI Maranhão - Relatório de acompanhamento mensal - out/24
CRI Maranhão - Relatório de acompanhamento mensal - set/24
13E_CRI Maranhão - Relatório Anual 2024
Assembleias
Preços Unitários
| Data | Série 1ª | Série 2ª |
| 30/07/2024 | R$ 1.000,00000000 | R$ 1.000,00000000 |
| 31/07/2024 | R$ 1.000,40085713 | R$ 1.000,68457819 |
| 01/08/2024 | R$ 1.000,80187454 | R$ 1.001,36962583 |
| 02/08/2024 | R$ 1.001,20305531 | R$ 1.002,05514308 |
| 03/08/2024 | R$ 1.001,20305531 | R$ 1.002,05514308 |
| 04/08/2024 | R$ 1.001,20305531 | R$ 1.002,05514308 |
| 05/08/2024 | R$ 1.001,60438641 | R$ 1.002,74111999 |
| 06/08/2024 | R$ 1.002,00588991 | R$ 1.003,42757872 |
| 07/08/2024 | R$ 1.002,40755585 | R$ 1.004,11450739 |
| 08/08/2024 | R$ 1.002,80937225 | R$ 1.004,80189707 |
| 09/08/2024 | R$ 1.003,21136217 | R$ 1.005,48976896 |
| 10/08/2024 | R$ 1.003,21136217 | R$ 1.005,48976896 |
| 11/08/2024 | R$ 1.003,21136217 | R$ 1.005,48976896 |
| 12/08/2024 | R$ 1.003,61350260 | R$ 1.006,17810206 |
| 13/08/2024 | R$ 1.004,01581663 | R$ 1.006,86691762 |
| 14/08/2024 | R$ 1.004,41828226 | R$ 1.007,55619565 |
| 15/08/2024 | R$ 1.004,82090953 | R$ 1.008,24594629 |
| 16/08/2024 | R$ 1.005,22369946 | R$ 1.008,93616967 |
| 17/08/2024 | R$ 1.005,22369946 | R$ 1.008,93616967 |
| 18/08/2024 | R$ 1.005,22369946 | R$ 1.008,93616967 |
| 19/08/2024 | R$ 1.005,62665212 | R$ 1.009,62686692 |
| 20/08/2024 | R$ 1.006,02976654 | R$ 1.010,31803815 |
| 21/08/2024 | R$ 1.006,50303101 | R$ 1.011,07998801 |
| 22/08/2024 | R$ 1.006,97652122 | R$ 1.011,84251618 |
| 23/08/2024 | R$ 1.007,45022716 | R$ 1.012,60561176 |
| 24/08/2024 | R$ 1.007,45022716 | R$ 1.012,60561176 |
| 25/08/2024 | R$ 1.007,45022716 | R$ 1.012,60561176 |
| 26/08/2024 | R$ 1.007,92416803 | R$ 1.013,36929620 |
| 27/08/2024 | R$ 1.008,39832479 | R$ 1.014,13354850 |
| 28/08/2024 | R$ 1.008,87270756 | R$ 1.014,89838100 |
| 29/08/2024 | R$ 1.009,34730634 | R$ 1.015,66378278 |
| 30/08/2024 | R$ 1.009,82213128 | R$ 1.016,42976422 |
| 31/08/2024 | R$ 1.009,82213128 | R$ 1.016,42976422 |
| 01/09/2024 | R$ 1.009,82213128 | R$ 1.016,42976422 |
| 02/09/2024 | R$ 1.010,29718146 | R$ 1.017,19632552 |
| 03/09/2024 | R$ 1.010,77245894 | R$ 1.017,96346892 |
| 04/09/2024 | R$ 1.011,24795272 | R$ 1.018,73118350 |
| 05/09/2024 | R$ 1.011,72368203 | R$ 1.019,49948879 |
| 06/09/2024 | R$ 1.012,19961870 | R$ 1.020,26835753 |
| 07/09/2024 | R$ 1.012,19961870 | R$ 1.020,26835753 |
| 08/09/2024 | R$ 1.012,19961870 | R$ 1.020,26835753 |
| 09/09/2024 | R$ 1.012,67579205 | R$ 1.021,03781844 |
| 10/09/2024 | R$ 1.013,15218197 | R$ 1.021,80785140 |
| 11/09/2024 | R$ 1.013,62879863 | R$ 1.022,57846881 |
| 12/09/2024 | R$ 1.014,10564212 | R$ 1.023,34966992 |
| 13/09/2024 | R$ 1.014,58271249 | R$ 1.024,12145593 |
| 14/09/2024 | R$ 1.014,58271249 | R$ 1.024,12145593 |
| 15/09/2024 | R$ 1.014,58271249 | R$ 1.024,12145593 |
| 16/09/2024 | R$ 1.015,06000072 | R$ 1.024,89381589 |
| 17/09/2024 | R$ 1.015,53751498 | R$ 1.025,66676121 |
| 18/09/2024 | R$ 1.016,01525735 | R$ 1.026,44029313 |
| 19/09/2024 | R$ 1.016,49321779 | R$ 1.027,21439964 |
| 20/09/2024 | R$ 993,82310793 | R$ 996,38992238 |
| 21/09/2024 | R$ 994,12666921 | R$ 996,97693753 |
| 22/09/2024 | R$ 994,12666921 | R$ 996,97693753 |
| 23/09/2024 | R$ 994,12666921 | R$ 996,97693753 |
| 24/09/2024 | R$ 994,43032192 | R$ 997,56429843 |
| 25/09/2024 | R$ 994,73406904 | R$ 998,15200507 |
| 26/09/2024 | R$ 995,03790760 | R$ 998,74005747 |
| 27/09/2024 | R$ 995,34183957 | R$ 999,32845760 |
| 28/09/2024 | R$ 995,34183957 | R$ 999,32845760 |
| 29/09/2024 | R$ 995,34183957 | R$ 999,32845760 |
| 30/09/2024 | R$ 995,64586497 | R$ 999,91720348 |
| 01/10/2024 | R$ 995,94998180 | R$ 1.000,50629610 |
| 02/10/2024 | R$ 996,25419304 | R$ 1.001,09573647 |
| 03/10/2024 | R$ 996,55849572 | R$ 1.001,68552358 |
| 04/10/2024 | R$ 996,86289279 | R$ 1.002,27565843 |
| 05/10/2024 | R$ 996,86289279 | R$ 1.002,27565843 |
| 06/10/2024 | R$ 996,86289279 | R$ 1.002,27565843 |
| 07/10/2024 | R$ 997,16738231 | R$ 1.002,86614101 |
| 08/10/2024 | R$ 997,47196425 | R$ 1.003,45697134 |
| 09/10/2024 | R$ 997,77663961 | R$ 1.004,04814941 |
| 10/10/2024 | R$ 998,08140838 | R$ 1.004,63967622 |
| 11/10/2024 | R$ 998,38626958 | R$ 1.005,23155176 |
| 12/10/2024 | R$ 998,38626958 | R$ 1.005,23155176 |
| 13/10/2024 | R$ 998,38626958 | R$ 1.005,23155176 |
| 14/10/2024 | R$ 998,69122420 | R$ 1.005,82377504 |
| 15/10/2024 | R$ 998,99627223 | R$ 1.006,41634806 |
| 16/10/2024 | R$ 999,30141370 | R$ 1.007,00926981 |
| 17/10/2024 | R$ 999,60664759 | R$ 1.007,60254129 |
| 18/10/2024 | R$ 999,91197489 | R$ 1.008,19616151 |
| 19/10/2024 | R$ 999,91197489 | R$ 1.008,19616151 |
| 20/10/2024 | R$ 999,91197489 | R$ 1.008,19616151 |
| 21/10/2024 | R$ 984,00827528 | R$ 984,00827528 |
| 22/10/2024 | R$ 984,51461824 | R$ 984,79383384 |
| 23/10/2024 | R$ 985,02123652 | R$ 985,58003551 |
| 24/10/2024 | R$ 985,52810362 | R$ 986,36685101 |
| 25/10/2024 | R$ 986,03523640 | R$ 987,15430036 |
| 26/10/2024 | R$ 986,03523640 | R$ 987,15430036 |
| 27/10/2024 | R$ 986,03523640 | R$ 987,15430036 |
| 28/10/2024 | R$ 986,54262707 | R$ 987,94237594 |
| 29/10/2024 | R$ 987,05028557 | R$ 988,73108595 |
| 30/10/2024 | R$ 987,55820018 | R$ 989,52042179 |
| 31/10/2024 | R$ 988,06638382 | R$ 990,31039464 |
| 01/11/2024 | R$ 988,57481388 | R$ 991,10098399 |
| 02/11/2024 | R$ 988,57481388 | R$ 991,10098399 |
| 03/11/2024 | R$ 988,57481388 | R$ 991,10098399 |
| 04/11/2024 | R$ 989,08352303 | R$ 991,89222082 |
| 05/11/2024 | R$ 989,59247980 | R$ 992,68407574 |
| 06/11/2024 | R$ 990,10170400 | R$ 993,47656882 |
| 07/11/2024 | R$ 990,61119674 | R$ 994,26970037 |
| 08/11/2024 | R$ 991,12093835 | R$ 995,06345184 |
| 09/11/2024 | R$ 991,12093835 | R$ 995,06345184 |
| 10/11/2024 | R$ 991,12093835 | R$ 995,06345184 |
| 11/11/2024 | R$ 991,63094770 | R$ 995,85784335 |
| 12/11/2024 | R$ 992,14122589 | R$ 996,65287423 |
| 13/11/2024 | R$ 992,65176313 | R$ 997,44853681 |
| 14/11/2024 | R$ 993,16255949 | R$ 998,24483037 |
| 15/11/2024 | R$ 993,16255949 | R$ 998,24483037 |
| 16/11/2024 | R$ 993,16255949 | R$ 998,24483037 |
| 17/11/2024 | R$ 993,16255949 | R$ 998,24483037 |
| 18/11/2024 | R$ 993,67362401 | R$ 999,04176618 |
| 19/11/2024 | R$ 994,18494786 | R$ 999,83933357 |
| 20/11/2024 | R$ 994,18494786 | R$ 999,83933357 |
| 21/11/2024 | R$ 979,49817523 | R$ 979,49817523 |
| 22/11/2024 | R$ 980,05791849 | R$ 980,33587014 |
| 23/11/2024 | R$ 980,05791849 | R$ 980,33587014 |
| 24/11/2024 | R$ 980,05791849 | R$ 980,33587014 |
| 25/11/2024 | R$ 980,61797966 | R$ 981,17428069 |
| 26/11/2024 | R$ 981,17836179 | R$ 982,01340727 |
| 27/11/2024 | R$ 981,73906208 | R$ 982,85325025 |
| 28/11/2024 | R$ 982,30009246 | R$ 983,69382183 |
| 29/11/2024 | R$ 982,86143340 | R$ 984,53510080 |
| 30/11/2024 | R$ 982,86143340 | R$ 984,53510080 |
| 01/12/2024 | R$ 982,86143340 | R$ 984,53510080 |
| 02/12/2024 | R$ 983,42310276 | R$ 985,37710817 |
| 03/12/2024 | R$ 983,98508395 | R$ 986,21982567 |
| 04/12/2024 | R$ 984,54739379 | R$ 987,06327237 |
| 05/12/2024 | R$ 985,11002557 | R$ 987,90743983 |
| 06/12/2024 | R$ 985,67297746 | R$ 988,75232845 |
| 07/12/2024 | R$ 985,67297746 | R$ 988,75232845 |
| 08/12/2024 | R$ 985,67297746 | R$ 988,75232845 |
| 09/12/2024 | R$ 986,23624958 | R$ 989,59793859 |
| 10/12/2024 | R$ 986,79984306 | R$ 990,44427067 |
| 11/12/2024 | R$ 987,36375803 | R$ 991,29132608 |
| 12/12/2024 | R$ 987,92799365 | R$ 992,13910520 |
| 13/12/2024 | R$ 988,49255104 | R$ 992,98760744 |
| 14/12/2024 | R$ 988,49255104 | R$ 992,98760744 |
| 15/12/2024 | R$ 988,49255104 | R$ 992,98760744 |
| 16/12/2024 | R$ 989,05744017 | R$ 993,83684507 |
| 17/12/2024 | R$ 989,62264151 | R$ 994,68679772 |
| 18/12/2024 | R$ 990,18817390 | R$ 995,53748656 |
| 19/12/2024 | R$ 990,75402860 | R$ 996,38890110 |
| 20/12/2024 | R$ 977,18739431 | R$ 977,18739431 |
| 21/12/2024 | R$ 977,68613177 | R$ 977,96341076 |
| 22/12/2024 | R$ 977,68613177 | R$ 977,96341076 |
| 23/12/2024 | R$ 977,68613177 | R$ 977,96341076 |
| 24/12/2024 | R$ 978,18512059 | R$ 978,74004146 |
| 25/12/2024 | R$ 978,18512059 | R$ 978,74004146 |
| 26/12/2024 | R$ 978,68437355 | R$ 979,51729648 |
| 27/12/2024 | R$ 979,18387806 | R$ 980,29516631 |
| 28/12/2024 | R$ 979,18387806 | R$ 980,29516631 |
| 29/12/2024 | R$ 979,18387806 | R$ 980,29516631 |
| 30/12/2024 | R$ 979,68363615 | R$ 981,07365319 |
| 31/12/2024 | R$ 980,18364792 | R$ 981,85275543 |
| 01/01/2025 | R$ 980,18364792 | R$ 981,85275543 |
| 02/01/2025 | R$ 980,68391150 | R$ 982,63247430 |
| 03/01/2025 | R$ 981,18443972 | R$ 983,41282087 |
| 04/01/2025 | R$ 981,18443972 | R$ 983,41282087 |
| 05/01/2025 | R$ 981,18443972 | R$ 983,41282087 |
| 06/01/2025 | R$ 981,68521994 | R$ 984,19378462 |
| 07/01/2025 | R$ 982,18625520 | R$ 984,97536684 |
| 08/01/2025 | R$ 982,68754361 | R$ 985,75756777 |
| 09/01/2025 | R$ 983,18909511 | R$ 986,54039758 |
| 10/01/2025 | R$ 983,69089111 | R$ 987,32383682 |
| 11/01/2025 | R$ 983,69089111 | R$ 987,32383682 |
| 12/01/2025 | R$ 983,69089111 | R$ 987,32383682 |
| 13/01/2025 | R$ 984,19295136 | R$ 988,10790648 |
| 14/01/2025 | R$ 984,69526515 | R$ 988,89259697 |
| 15/01/2025 | R$ 985,19783355 | R$ 989,67790760 |
| 16/01/2025 | R$ 985,70066647 | R$ 990,46385048 |
| 17/01/2025 | R$ 986,20375419 | R$ 991,25041506 |
| 18/01/2025 | R$ 986,20375419 | R$ 991,25041506 |
| 19/01/2025 | R$ 986,20375419 | R$ 991,25041506 |
| 20/01/2025 | R$ 972,00979792 | R$ 972,00979792 |
| 21/01/2025 | R$ 972,52596124 | R$ 972,80177677 |
| 22/01/2025 | R$ 973,04240630 | R$ 973,59440974 |
| 23/01/2025 | R$ 973,55912640 | R$ 974,38768741 |
| 24/01/2025 | R$ 974,07611871 | R$ 975,18161011 |
| 25/01/2025 | R$ 974,07611871 | R$ 975,18161011 |
| 26/01/2025 | R$ 974,07611871 | R$ 975,18161011 |
| 27/01/2025 | R$ 974,59338529 | R$ 975,97618007 |
| 28/01/2025 | R$ 975,11092625 | R$ 976,77139567 |
| 29/01/2025 | R$ 975,62873975 | R$ 977,56725820 |
| 30/01/2025 | R$ 976,14682881 | R$ 978,36376896 |
| 31/01/2025 | R$ 976,66520037 | R$ 979,16093705 |
| 01/02/2025 | R$ 976,66520037 | R$ 979,16093705 |
| 02/02/2025 | R$ 976,66520037 | R$ 979,16093705 |
| 03/02/2025 | R$ 977,18383796 | R$ 979,95874424 |
| 04/02/2025 | R$ 977,70275924 | R$ 980,75721038 |
| 05/02/2025 | R$ 978,22195456 | R$ 981,55632601 |
| 06/02/2025 | R$ 978,74141526 | R$ 982,35608167 |
| 07/02/2025 | R$ 979,26116094 | R$ 983,15649821 |
| 08/02/2025 | R$ 979,26116094 | R$ 983,15649821 |
| 09/02/2025 | R$ 979,26116094 | R$ 983,15649821 |
| 10/02/2025 | R$ 979,78118098 | R$ 983,95756619 |
| 11/02/2025 | R$ 980,30147649 | R$ 984,75928493 |
| 12/02/2025 | R$ 980,82204755 | R$ 985,56165670 |
| 13/02/2025 | R$ 981,34290403 | R$ 986,36469067 |
| 14/02/2025 | R$ 981,86402554 | R$ 987,16836848 |
| 15/02/2025 | R$ 981,86402554 | R$ 987,16836848 |
| 16/02/2025 | R$ 981,86402554 | R$ 987,16836848 |
| 17/02/2025 | R$ 982,38543270 | R$ 987,97270917 |
| 18/02/2025 | R$ 982,90710606 | R$ 988,77769529 |
| 19/02/2025 | R$ 983,42906531 | R$ 989,58334589 |
| 20/02/2025 | R$ 968,02509318 | R$ 968,02509318 |
| 21/02/2025 | R$ 968,40677106 | R$ 968,68141836 |
| 22/02/2025 | R$ 968,40677106 | R$ 968,68141836 |
| 23/02/2025 | R$ 968,40677106 | R$ 968,68141836 |
| 24/02/2025 | R$ 968,78860024 | R$ 969,33819051 |
| 25/02/2025 | R$ 969,17059332 | R$ 969,99541942 |
| 26/02/2025 | R$ 969,55271837 | R$ 970,65307610 |
| 27/02/2025 | R$ 969,93500642 | R$ 971,31119169 |
| 28/02/2025 | R$ 970,31744782 | R$ 971,96975465 |
| 01/03/2025 | R$ 970,31744782 | R$ 971,96975465 |
| 02/03/2025 | R$ 970,31744782 | R$ 971,96975465 |
| 03/03/2025 | R$ 970,31744782 | R$ 971,96975465 |
| 04/03/2025 | R$ 970,31744782 | R$ 971,96975465 |
| 05/03/2025 | R$ 970,70003097 | R$ 972,62875636 |
| 06/03/2025 | R$ 971,08276847 | R$ 973,28820759 |
| 07/03/2025 | R$ 971,46565751 | R$ 973,94810747 |
| 08/03/2025 | R$ 971,46565751 | R$ 973,94810747 |
| 09/03/2025 | R$ 971,46565751 | R$ 973,94810747 |
| 10/03/2025 | R$ 971,84870097 | R$ 974,60845708 |
| 11/03/2025 | R$ 972,23188726 | R$ 975,26924680 |
| 12/03/2025 | R$ 972,61522611 | R$ 975,93048645 |
| 13/03/2025 | R$ 972,99871853 | R$ 976,59217614 |
| 14/03/2025 | R$ 973,38236455 | R$ 977,25431696 |
| 15/03/2025 | R$ 973,38236455 | R$ 977,25431696 |
| 16/03/2025 | R$ 973,38236455 | R$ 977,25431696 |
| 17/03/2025 | R$ 973,76616325 | R$ 977,91690901 |
| 18/03/2025 | R$ 974,15010587 | R$ 978,57994166 |
| 19/03/2025 | R$ 974,53420219 | R$ 979,24342670 |
| 20/03/2025 | R$ 961,28953586 | R$ 961,28953586 |
| 21/03/2025 | R$ 962,17932214 | R$ 962,45220329 |
| 22/03/2025 | R$ 962,17932214 | R$ 962,45220329 |
| 23/03/2025 | R$ 962,17932214 | R$ 962,45220329 |
| 24/03/2025 | R$ 963,06992658 | R$ 963,61627267 |
| 25/03/2025 | R$ 963,96136217 | R$ 964,78175489 |
| 26/03/2025 | R$ 964,85362653 | R$ 965,94865121 |
| 27/03/2025 | R$ 965,74671248 | R$ 967,11695523 |
| 28/03/2025 | R$ 966,64063017 | R$ 968,28667593 |
| 29/03/2025 | R$ 966,64063017 | R$ 968,28667593 |
| 30/03/2025 | R$ 966,64063017 | R$ 968,28667593 |
| 31/03/2025 | R$ 967,53536851 | R$ 969,45780590 |
| 01/04/2025 | R$ 968,43093091 | R$ 970,63034740 |
| 02/04/2025 | R$ 969,32733428 | R$ 971,80432005 |
| 03/04/2025 | R$ 970,22456273 | R$ 972,97970678 |
| 04/04/2025 | R$ 971,12261484 | R$ 974,15650888 |
| 05/04/2025 | R$ 971,12261484 | R$ 974,15650888 |
| 06/04/2025 | R$ 971,12261484 | R$ 974,15650888 |
| 07/04/2025 | R$ 972,02151041 | R$ 975,33474700 |
| 08/04/2025 | R$ 972,92123162 | R$ 976,51440306 |
| 09/04/2025 | R$ 973,82177898 | R$ 977,69547930 |
| 10/04/2025 | R$ 974,72317134 | R$ 978,87799642 |
| 11/04/2025 | R$ 975,62539087 | R$ 980,06193536 |
| 12/04/2025 | R$ 975,62539087 | R$ 980,06193536 |
| 13/04/2025 | R$ 975,62539087 | R$ 980,06193536 |
| 14/04/2025 | R$ 976,52844776 | R$ 981,24730902 |
| 15/04/2025 | R$ 977,43234249 | R$ 982,43411777 |
| 16/04/2025 | R$ 978,33707462 | R$ 983,62236386 |
| 17/04/2025 | R$ 979,24263597 | R$ 984,81203792 |
| 18/04/2025 | R$ 979,24263597 | R$ 984,81203792 |
| 19/04/2025 | R$ 979,24263597 | R$ 984,81203792 |
| 20/04/2025 | R$ 979,24263597 | R$ 984,81203792 |
| 21/04/2025 | R$ 979,24263597 | R$ 984,81203792 |
| 22/04/2025 | R$ 966,21945237 | R$ 966,21945238 |
| 23/04/2025 | R$ 966,82173753 | R$ 966,87747874 |
| 24/04/2025 | R$ 967,42439373 | R$ 967,53594667 |
| 25/04/2025 | R$ 968,02742964 | R$ 968,19486679 |
| 26/04/2025 | R$ 968,02742964 | R$ 968,19486679 |
| 27/04/2025 | R$ 968,02742964 | R$ 968,19486679 |
| 28/04/2025 | R$ 968,63083369 | R$ 968,85423137 |
| 29/04/2025 | R$ 969,23461843 | R$ 969,51404717 |
| 30/04/2025 | R$ 969,83878289 | R$ 970,17431517 |
| 01/05/2025 | R$ 969,83878289 | R$ 970,17431517 |
| 02/05/2025 | R$ 970,44331742 | R$ 970,83502762 |
| 03/05/2025 | R$ 970,44331742 | R$ 970,83502762 |
| 04/05/2025 | R$ 970,44331742 | R$ 970,83502762 |
| 05/05/2025 | R$ 971,04823263 | R$ 971,49619131 |
| 06/05/2025 | R$ 971,65352661 | R$ 972,15781008 |
| 07/05/2025 | R$ 972,25919161 | R$ 972,81987137 |
| 08/05/2025 | R$ 972,86523633 | R$ 973,48238776 |
| 09/05/2025 | R$ 973,48855127 | R$ 974,16225842 |
| 10/05/2025 | R$ 973,48855127 | R$ 974,16225842 |
| 11/05/2025 | R$ 973,48855127 | R$ 974,16225842 |
| 12/05/2025 | R$ 974,11227008 | R$ 974,84260735 |
| 13/05/2025 | R$ 974,73638214 | R$ 975,52342587 |
| 14/05/2025 | R$ 975,36089712 | R$ 976,20472266 |
| 15/05/2025 | R$ 975,98580631 | R$ 976,88648904 |
| 16/05/2025 | R$ 976,61111939 | R$ 977,56873563 |
| 17/05/2025 | R$ 976,61111939 | R$ 977,56873563 |
| 18/05/2025 | R$ 976,61111939 | R$ 977,56873563 |
| 19/05/2025 | R$ 977,23683441 | R$ 978,25146050 |
| 20/05/2025 | R$ 958,80744725 | R$ 958,80744725 |
| 21/05/2025 | R$ 959,42175901 | R$ 959,47707261 |
| 22/05/2025 | R$ 960,03646101 | R$ 960,14716204 |
| 23/05/2025 | R$ 960,65155229 | R$ 960,81771458 |
| 24/05/2025 | R$ 960,65155229 | R$ 960,81771458 |
| 25/05/2025 | R$ 960,65155229 | R$ 960,81771458 |
| 26/05/2025 | R$ 961,26704243 | R$ 961,48874077 |
| 27/05/2025 | R$ 961,88292185 | R$ 962,16023101 |
| 28/05/2025 | R$ 962,49920013 | R$ 962,83219396 |
| 29/05/2025 | R$ 963,11586960 | R$ 963,50462096 |
| 30/05/2025 | R$ 963,73293793 | R$ 964,17752257 |
| 31/05/2025 | R$ 963,73293793 | R$ 964,17752257 |
| 01/06/2025 | R$ 963,73293793 | R$ 964,17752257 |
| 02/06/2025 | R$ 964,35040514 | R$ 964,85089880 |
| 03/06/2025 | R$ 964,96826354 | R$ 965,52473908 |
| 04/06/2025 | R$ 965,58652080 | R$ 966,19905494 |
| 05/06/2025 | R$ 966,20516829 | R$ 966,87383485 |
| 06/06/2025 | R$ 966,82421657 | R$ 967,54908937 |
| 07/06/2025 | R$ 966,82421657 | R$ 967,54908937 |
| 08/06/2025 | R$ 966,82421657 | R$ 967,54908937 |
| 09/06/2025 | R$ 967,44366467 | R$ 968,22481946 |
| 10/06/2025 | R$ 968,06350300 | R$ 968,90101555 |
| 11/06/2025 | R$ 968,68374307 | R$ 969,57768624 |
| 12/06/2025 | R$ 969,30438201 | R$ 970,25483345 |
| 13/06/2025 | R$ 969,92541118 | R$ 970,93244568 |
| 14/06/2025 | R$ 969,92541118 | R$ 970,93244568 |
| 15/06/2025 | R$ 969,92541118 | R$ 970,93244568 |
| 16/06/2025 | R$ 970,54684209 | R$ 971,61053540 |
| 17/06/2025 | R$ 971,16867379 | R$ 972,28910068 |
| 18/06/2025 | R$ 971,79090530 | R$ 972,96814155 |
| 19/06/2025 | R$ 971,79090530 | R$ 972,96814155 |
| 20/06/2025 | R$ 951,95197401 | R$ 954,07669131 |
| 21/06/2025 | R$ 951,95197401 | R$ 954,07669131 |
| 22/06/2025 | R$ 951,95197401 | R$ 954,07669131 |
| 23/06/2025 | R$ 952,56189344 | R$ 954,74301274 |
| 24/06/2025 | R$ 953,17220032 | R$ 955,40979595 |
| 25/06/2025 | R$ 953,78289369 | R$ 956,07703998 |
| 26/06/2025 | R$ 954,39398309 | R$ 956,74475532 |
| 27/06/2025 | R$ 955,00545895 | R$ 957,41293244 |
| 28/06/2025 | R$ 955,00545895 | R$ 957,41293244 |
| 29/06/2025 | R$ 955,00545895 | R$ 957,41293244 |
| 30/06/2025 | R$ 955,61733085 | R$ 958,08157991 |
| 01/07/2025 | R$ 956,22959113 | R$ 958,75068916 |
| 02/07/2025 | R$ 956,84224743 | R$ 959,42027068 |
| 03/07/2025 | R$ 957,45529975 | R$ 960,09032447 |
| 04/07/2025 | R$ 958,06874046 | R$ 960,76084002 |
| 05/07/2025 | R$ 958,06874046 | R$ 960,76084002 |
| 06/07/2025 | R$ 958,06874046 | R$ 960,76084002 |
| 07/07/2025 | R$ 958,68257718 | R$ 961,43182880 |
| 08/07/2025 | R$ 959,29680135 | R$ 962,10327936 |
| 09/07/2025 | R$ 959,91142343 | R$ 962,77520218 |
| 10/07/2025 | R$ 960,52644247 | R$ 963,44759822 |
| 11/07/2025 | R$ 961,14184896 | R$ 964,12045794 |
| 12/07/2025 | R$ 961,14184896 | R$ 964,12045794 |
| 13/07/2025 | R$ 961,14184896 | R$ 964,12045794 |
| 14/07/2025 | R$ 961,75765431 | R$ 964,79378994 |
| 15/07/2025 | R$ 962,37385567 | R$ 965,46759611 |
| 16/07/2025 | R$ 962,99044450 | R$ 966,14186500 |
| 17/07/2025 | R$ 963,60743217 | R$ 966,81660903 |
| 18/07/2025 | R$ 964,22481778 | R$ 967,49182627 |
| 19/07/2025 | R$ 964,22481778 | R$ 967,49182627 |
| 20/07/2025 | R$ 964,22481778 | R$ 967,49182627 |
| 21/07/2025 | R$ 945,00272460 | R$ 949,37786361 |
| 22/07/2025 | R$ 945,60819162 | R$ 950,04090340 |
| 23/07/2025 | R$ 946,21404325 | R$ 950,70440271 |
| 24/07/2025 | R$ 946,82027857 | R$ 951,36836055 |
| 25/07/2025 | R$ 947,42690700 | R$ 952,03278741 |
| 26/07/2025 | R$ 947,42690700 | R$ 952,03278741 |
| 27/07/2025 | R$ 947,42690700 | R$ 952,03278741 |
| 28/07/2025 | R$ 948,03391910 | R$ 952,69767374 |
| 29/07/2025 | R$ 948,64132434 | R$ 953,36302814 |
| 30/07/2025 | R$ 949,24911513 | R$ 954,02884202 |
| 31/07/2025 | R$ 949,85729903 | R$ 954,69512585 |
| 01/08/2025 | R$ 950,46587606 | R$ 955,36187962 |
| 02/08/2025 | R$ 950,46587606 | R$ 955,36187962 |
| 03/08/2025 | R$ 950,46587606 | R$ 955,36187962 |
| 04/08/2025 | R$ 951,07483866 | R$ 956,02909289 |
| 05/08/2025 | R$ 951,68419437 | R$ 956,69677704 |
| 06/08/2025 | R$ 952,29393469 | R$ 957,36492071 |
| 07/08/2025 | R$ 952,90407004 | R$ 958,03353430 |
| 08/08/2025 | R$ 953,51459944 | R$ 958,70261880 |
| 09/08/2025 | R$ 953,51459944 | R$ 958,70261880 |
| 10/08/2025 | R$ 953,51459944 | R$ 958,70261880 |
| 11/08/2025 | R$ 954,12551346 | R$ 959,37216469 |
| 12/08/2025 | R$ 954,73682344 | R$ 960,04218053 |
| 13/08/2025 | R$ 955,34852654 | R$ 960,71266819 |
| 14/08/2025 | R$ 955,96061424 | R$ 961,38361632 |
| 15/08/2025 | R$ 956,57309792 | R$ 962,05503722 |
| 16/08/2025 | R$ 956,57309792 | R$ 962,05503722 |
| 17/08/2025 | R$ 956,57309792 | R$ 962,05503722 |
| 18/08/2025 | R$ 957,18597661 | R$ 962,72692903 |
| 19/08/2025 | R$ 957,79924935 | R$ 963,39929173 |
| 20/08/2025 | R$ 937,96245431 | R$ 944,56261909 |
| 21/08/2025 | R$ 938,56341060 | R$ 945,22229595 |
| 22/08/2025 | R$ 939,16474865 | R$ 945,88242998 |
| 23/08/2025 | R$ 939,16474865 | R$ 945,88242998 |
| 24/08/2025 | R$ 939,16474865 | R$ 945,88242998 |
| 25/08/2025 | R$ 939,76646751 | R$ 946,54302024 |
| 26/08/2025 | R$ 940,36857656 | R$ 947,20407711 |
| 27/08/2025 | R$ 940,97106643 | R$ 947,86559115 |
| 28/08/2025 | R$ 941,57394648 | R$ 948,52757086 |
| 29/08/2025 | R$ 942,17720923 | R$ 949,19000774 |
| 30/08/2025 | R$ 942,17720923 | R$ 949,19000774 |
| 31/08/2025 | R$ 942,17720923 | R$ 949,19000774 |
| 01/09/2025 | R$ 942,78086217 | R$ 949,85291218 |
| 02/09/2025 | R$ 943,38490530 | R$ 950,51628417 |
| 03/09/2025 | R$ 943,98933112 | R$ 951,18011334 |
| 04/09/2025 | R$ 944,59414713 | R$ 951,84441100 |
| 05/09/2025 | R$ 945,19934489 | R$ 952,50916584 |
| 06/09/2025 | R$ 945,19934489 | R$ 952,50916584 |
| 07/09/2025 | R$ 945,19934489 | R$ 952,50916584 |
| 08/09/2025 | R$ 945,80493472 | R$ 953,17438823 |
| 09/09/2025 | R$ 946,41091568 | R$ 953,84007913 |
| 10/09/2025 | R$ 947,01727840 | R$ 954,50622908 |
| 11/09/2025 | R$ 947,62403411 | R$ 955,17284659 |
| 12/09/2025 | R$ 948,23118002 | R$ 955,83993355 |
| 13/09/2025 | R$ 948,23118002 | R$ 955,83993355 |
| 14/09/2025 | R$ 948,23118002 | R$ 955,83993355 |
| 15/09/2025 | R$ 948,83870769 | R$ 956,50747862 |
| 16/09/2025 | R$ 949,44662835 | R$ 957,17549409 |
| 17/09/2025 | R$ 950,05494108 | R$ 957,84397806 |
| 18/09/2025 | R$ 950,66364495 | R$ 958,51293053 |
| 19/09/2025 | R$ 951,27273245 | R$ 959,18234300 |
| 20/09/2025 | R$ 951,27273245 | R$ 959,18234300 |
| 21/09/2025 | R$ 951,27273245 | R$ 959,18234300 |
| 22/09/2025 | R$ 930,83393965 | R$ 939,32313025 |
| 23/09/2025 | R$ 931,43032867 | R$ 939,97914787 |
| 24/09/2025 | R$ 932,02709655 | R$ 940,63562014 |
| 25/09/2025 | R$ 932,62424235 | R$ 941,29254612 |
| 26/09/2025 | R$ 933,22177537 | R$ 941,94993611 |
| 27/09/2025 | R$ 933,22177537 | R$ 941,94993611 |
| 28/09/2025 | R$ 933,22177537 | R$ 941,94993611 |
| 29/09/2025 | R$ 933,81968631 | R$ 942,60778073 |
| 30/09/2025 | R$ 934,41798448 | R$ 943,26608844 |
| 01/10/2025 | R$ 935,01666243 | R$ 943,92485077 |
| 02/10/2025 | R$ 935,61572761 | R$ 944,58407807 |
| 03/10/2025 | R$ 936,21518001 | R$ 945,24377035 |
| 04/10/2025 | R$ 936,21518001 | R$ 945,24377035 |
| 05/10/2025 | R$ 936,21518001 | R$ 945,24377035 |
| 06/10/2025 | R$ 936,81501219 | R$ 945,90391726 |
| 07/10/2025 | R$ 937,41523160 | R$ 946,56453005 |
| 08/10/2025 | R$ 938,01582986 | R$ 947,22559749 |
| 09/10/2025 | R$ 938,61681721 | R$ 947,88712991 |
| 10/10/2025 | R$ 939,21819272 | R$ 948,54912820 |
| 11/10/2025 | R$ 939,21819272 | R$ 948,54912820 |
| 12/10/2025 | R$ 939,21819272 | R$ 948,54912820 |
| 13/10/2025 | R$ 939,81994707 | R$ 949,21158302 |
| 14/10/2025 | R$ 940,42209145 | R$ 949,87450282 |
| 15/10/2025 | R$ 941,02462305 | R$ 950,53788945 |
| 16/10/2025 | R$ 941,62753350 | R$ 951,20173164 |
| 17/10/2025 | R$ 942,23083397 | R$ 951,86604162 |
| 18/10/2025 | R$ 942,23083397 | R$ 951,86604162 |
| 19/10/2025 | R$ 942,23083397 | R$ 951,86604162 |
| 20/10/2025 | R$ 923,61997662 | R$ 933,65337584 |
| 21/10/2025 | R$ 924,21174363 | R$ 934,30543375 |
| 22/10/2025 | R$ 924,80388656 | R$ 934,95794355 |
| 23/10/2025 | R$ 925,39640447 | R$ 935,61090431 |
| 24/10/2025 | R$ 925,98930661 | R$ 936,26432630 |
| 25/10/2025 | R$ 925,98930661 | R$ 936,26432630 |
| 26/10/2025 | R$ 925,98930661 | R$ 936,26432630 |
| 27/10/2025 | R$ 926,58258375 | R$ 936,91820017 |
| 28/10/2025 | R$ 927,17624510 | R$ 937,57253432 |
| 29/10/2025 | R$ 927,77028330 | R$ 938,22732037 |
| 30/10/2025 | R$ 928,36470572 | R$ 938,88256859 |
| 31/10/2025 | R$ 928,95951237 | R$ 939,53827896 |
| 01/11/2025 | R$ 928,95951237 | R$ 939,53827896 |
| 02/11/2025 | R$ 928,95951237 | R$ 939,53827896 |
| 03/11/2025 | R$ 929,55469585 | R$ 940,19444121 |
| 04/11/2025 | R$ 930,15026356 | R$ 940,85106655 |
| 05/11/2025 | R$ 930,74620717 | R$ 941,50814380 |
| 06/11/2025 | R$ 931,34253688 | R$ 942,16568319 |
| 07/11/2025 | R$ 931,93925173 | R$ 942,82368567 |
| 08/11/2025 | R$ 931,93925173 | R$ 942,82368567 |
| 09/11/2025 | R$ 931,93925173 | R$ 942,82368567 |
| 10/11/2025 | R$ 932,53634248 | R$ 943,48214192 |
| 11/11/2025 | R$ 933,13382024 | R$ 944,14106032 |
| 12/11/2025 | R$ 933,73168222 | R$ 944,80044275 |
| 13/11/2025 | R$ 934,32992012 | R$ 945,46027800 |
| 14/11/2025 | R$ 934,92854501 | R$ 946,12057821 |
| 15/11/2025 | R$ 934,92854501 | R$ 946,12057821 |
| 16/11/2025 | R$ 934,92854501 | R$ 946,12057821 |
| 17/11/2025 | R$ 935,52755597 | R$ 946,78134151 |
| 18/11/2025 | R$ 936,12695209 | R$ 947,44256790 |
| 19/11/2025 | R$ 936,72672596 | R$ 948,10424898 |
| 20/11/2025 | R$ 936,72672596 | R$ 948,10424898 |
| 21/11/2025 | R$ 916,32337881 | R$ 927,82551146 |
| 22/11/2025 | R$ 916,32337881 | R$ 927,82551146 |
| 23/11/2025 | R$ 916,32337881 | R$ 927,82551146 |
| 24/11/2025 | R$ 916,91047086 | R$ 928,47349923 |
| 25/11/2025 | R$ 917,49793586 | R$ 929,12193606 |
| 26/11/2025 | R$ 918,08577288 | R$ 929,77082104 |
| 27/11/2025 | R$ 918,67399110 | R$ 930,42016436 |
| 28/11/2025 | R$ 919,26258134 | R$ 931,06995675 |
| 29/11/2025 | R$ 919,26258134 | R$ 931,06995675 |
| 30/11/2025 | R$ 919,26258134 | R$ 931,06995675 |
| 01/12/2025 | R$ 919,85155277 | R$ 931,72020656 |
| 02/12/2025 | R$ 920,44089807 | R$ 932,37090544 |
| 03/12/2025 | R$ 921,03062455 | R$ 933,02206359 |
| 04/12/2025 | R$ 921,62073222 | R$ 933,67368101 |
| 05/12/2025 | R$ 922,21121376 | R$ 934,32574750 |
| 06/12/2025 | R$ 922,21121376 | R$ 934,32574750 |
| 07/12/2025 | R$ 922,21121376 | R$ 934,32574750 |
| 08/12/2025 | R$ 922,80207648 | R$ 934,97827420 |
| 09/12/2025 | R$ 923,39331215 | R$ 935,63124996 |
| 10/12/2025 | R$ 923,98493084 | R$ 936,28468499 |
| 11/12/2025 | R$ 924,57693164 | R$ 936,93858023 |
| 12/12/2025 | R$ 925,16930538 | R$ 937,59292639 |
| 13/12/2025 | R$ 925,16930538 | R$ 937,59292639 |
| 14/12/2025 | R$ 925,16930538 | R$ 937,59292639 |
| 15/12/2025 | R$ 925,76206307 | R$ 938,24773182 |
| 16/12/2025 | R$ 926,35520194 | R$ 938,90299838 |
| 17/12/2025 | R$ 926,94871375 | R$ 939,55871494 |
| 18/12/2025 | R$ 927,54260951 | R$ 940,21489355 |
| 19/12/2025 | R$ 928,13688829 | R$ 940,87153236 |
| 20/12/2025 | R$ 928,13688829 | R$ 940,87153236 |
| 21/12/2025 | R$ 928,13688829 | R$ 940,87153236 |
| 22/12/2025 | R$ 908,94697562 | R$ 921,92175774 |
| 23/12/2025 | R$ 909,52934157 | R$ 922,56562236 |
| 24/12/2025 | R$ 910,11207748 | R$ 923,20993319 |
| 25/12/2025 | R$ 910,11207748 | R$ 923,20993319 |
| 26/12/2025 | R$ 910,69518242 | R$ 923,85468931 |
| 27/12/2025 | R$ 910,69518242 | R$ 923,85468931 |
| 28/12/2025 | R$ 910,69518242 | R$ 923,85468931 |
| 29/12/2025 | R$ 911,27866548 | R$ 924,49990086 |
| 30/12/2025 | R$ 911,86251757 | R$ 925,14555863 |
| 31/12/2025 | R$ 912,44674778 | R$ 925,79167090 |
| 01/01/2026 | R$ 912,44674778 | R$ 925,79167090 |
| 02/01/2026 | R$ 913,03134885 | R$ 926,43822937 |
| 03/01/2026 | R$ 913,03134885 | R$ 926,43822937 |
| 04/01/2026 | R$ 913,03134885 | R$ 926,43822937 |
| 05/01/2026 | R$ 913,61632803 | R$ 927,08524420 |
| 06/01/2026 | R$ 914,20168534 | R$ 927,73271539 |
| 07/01/2026 | R$ 914,78741350 | R$ 928,38063277 |
| 08/01/2026 | R$ 915,37351978 | R$ 929,02900745 |
| 09/01/2026 | R$ 915,95999600 | R$ 929,67782832 |
| 10/01/2026 | R$ 915,95999600 | R$ 929,67782832 |
| 11/01/2026 | R$ 915,95999600 | R$ 929,67782832 |
| 12/01/2026 | R$ 916,54685216 | R$ 930,32710554 |
| 13/01/2026 | R$ 917,13408735 | R$ 930,97684005 |
| 14/01/2026 | R$ 917,72169249 | R$ 931,62702259 |
| 15/01/2026 | R$ 918,30967847 | R$ 932,27766151 |
| 16/01/2026 | R$ 918,89804257 | R$ 932,92875860 |
| 17/01/2026 | R$ 918,89804257 | R$ 932,92875860 |
| 18/01/2026 | R$ 918,89804257 | R$ 932,92875860 |
| 19/01/2026 | R$ 919,48677662 | R$ 933,58030284 |
| 20/01/2026 | R$ 902,22258590 | R$ 915,38348864 |
| 21/01/2026 | R$ 902,80064351 | R$ 916,02278697 |
| 22/01/2026 | R$ 903,37906834 | R$ 916,66252835 |
| 23/01/2026 | R$ 903,95785947 | R$ 917,30271186 |
| 24/01/2026 | R$ 903,95785947 | R$ 917,30271186 |
| 25/01/2026 | R$ 903,95785947 | R$ 917,30271186 |
| 26/01/2026 | R$ 904,53702592 | R$ 917,94334758 |
| 27/01/2026 | R$ 905,11655867 | R$ 918,58442633 |
| 28/01/2026 | R$ 905,69646675 | R$ 919,22595637 |
| 29/01/2026 | R$ 906,27674293 | R$ 919,86792946 |
| 30/01/2026 | R$ 906,85739444 | R$ 920,51035566 |
| 31/01/2026 | R$ 906,85739444 | R$ 920,51035566 |
| 01/02/2026 | R$ 906,85739444 | R$ 920,51035566 |
| 02/02/2026 | R$ 907,43842128 | R$ 921,15323498 |
| 03/02/2026 | R$ 908,01981622 | R$ 921,79655734 |
| 04/02/2026 | R$ 908,60158648 | R$ 922,44033373 |
| 05/02/2026 | R$ 909,18372395 | R$ 923,08455317 |
| 06/02/2026 | R$ 909,76623855 | R$ 923,72922572 |
| 07/02/2026 | R$ 909,76623855 | R$ 923,72922572 |
| 08/02/2026 | R$ 909,76623855 | R$ 923,72922572 |
| 09/02/2026 | R$ 910,34912938 | R$ 924,37435231 |
| 10/02/2026 | R$ 910,93238741 | R$ 925,01992377 |
| 11/02/2026 | R$ 911,51602347 | R$ 925,66594834 |
| 12/02/2026 | R$ 912,10003486 | R$ 926,31242786 |
| 13/02/2026 | R$ 912,68441345 | R$ 926,95935134 |
| 14/02/2026 | R$ 912,68441345 | R$ 926,95935134 |
| 15/02/2026 | R$ 912,68441345 | R$ 926,95935134 |
| 16/02/2026 | R$ 912,68441345 | R$ 926,95935134 |
| 17/02/2026 | R$ 912,68441345 | R$ 926,95935134 |
| 18/02/2026 | R$ 913,26917007 | R$ 927,60673067 |
| 19/02/2026 | R$ 913,85430382 | R$ 928,25456405 |
| 20/02/2026 | R$ 895,35486758 | R$ 908,63253542 |
| 21/02/2026 | R$ 895,35486758 | R$ 908,63253542 |
| 22/02/2026 | R$ 895,35486758 | R$ 908,63253542 |
| 23/02/2026 | R$ 895,92852502 | R$ 909,26711892 |
| 24/02/2026 | R$ 896,50254687 | R$ 909,90214222 |
| 25/02/2026 | R$ 897,07693224 | R$ 910,53760436 |
| 26/02/2026 | R$ 897,65169008 | R$ 911,17351539 |
| 27/02/2026 | R$ 898,22681143 | R$ 911,80986620 |
| 28/02/2026 | R$ 898,22681143 | R$ 911,80986620 |
| 01/03/2026 | R$ 898,22681143 | R$ 911,80986620 |
| 02/03/2026 | R$ 898,80230525 | R$ 912,44666494 |
| 03/03/2026 | R$ 899,37816437 | R$ 913,08390348 |
| 04/03/2026 | R$ 899,95439596 | R$ 913,72159179 |
| 05/03/2026 | R$ 900,53100002 | R$ 914,35972987 |
| 06/03/2026 | R$ 901,10796938 | R$ 914,99830774 |
| 07/03/2026 | R$ 901,10796938 | R$ 914,99830774 |
| 08/03/2026 | R$ 901,10796938 | R$ 914,99830774 |
| 09/03/2026 | R$ 901,68531121 | R$ 915,63733628 |
| 10/03/2026 | R$ 902,26301745 | R$ 916,27680460 |
| 11/03/2026 | R$ 902,84109795 | R$ 916,91672268 |
| 12/03/2026 | R$ 903,41955181 | R$ 917,55709146 |
| 13/03/2026 | R$ 903,99837008 | R$ 918,19790184 |
| 14/03/2026 | R$ 903,99837008 | R$ 918,19790184 |
| 15/03/2026 | R$ 903,99837008 | R$ 918,19790184 |
| 16/03/2026 | R$ 904,57756351 | R$ 918,83916198 |
| 17/03/2026 | R$ 905,15712940 | R$ 919,48087371 |
| 18/03/2026 | R$ 905,73705970 | R$ 920,12302613 |
| 19/03/2026 | R$ 906,31736515 | R$ 920,76563104 |
| 20/03/2026 | R$ 888,56807769 | R$ 901,96317261 |
| 21/03/2026 | R$ 888,56807769 | R$ 901,96317261 |
| 22/03/2026 | R$ 888,56807769 | R$ 901,96317261 |
| 23/03/2026 | R$ 889,13738681 | R$ 902,59309827 |
| 24/03/2026 | R$ 889,70705758 | R$ 903,22346049 |
| 25/03/2026 | R$ 890,27708910 | R$ 903,85425836 |
| 26/03/2026 | R$ 890,84749027 | R$ 904,48550179 |
| 27/03/2026 | R$ 891,41825221 | R$ 905,11718178 |
| 28/03/2026 | R$ 891,41825221 | R$ 905,11718178 |
| 29/03/2026 | R$ 891,41825221 | R$ 905,11718178 |
| 30/03/2026 | R$ 891,98938378 | R$ 905,74930643 |
| 31/03/2026 | R$ 892,56087789 | R$ 906,38186764 |
| 01/04/2026 | R$ 893,13274165 | R$ 907,01487531 |
| 02/04/2026 | R$ 893,70497504 | R$ 907,64832946 |
| 03/04/2026 | R$ 893,70497504 | R$ 907,64832946 |
| 04/04/2026 | R$ 893,70497504 | R$ 907,64832946 |
| 05/04/2026 | R$ 893,70497504 | R$ 907,64832946 |
| 06/04/2026 | R$ 894,27757098 | R$ 908,28222016 |
| 07/04/2026 | R$ 894,85053656 | R$ 908,91655823 |
| 08/04/2026 | R$ 895,42386379 | R$ 909,55133285 |
| 09/04/2026 | R$ 895,99756243 | R$ 910,18655395 |
| 10/04/2026 | R$ 896,57163160 | R$ 910,82222242 |
| 11/04/2026 | R$ 896,57163160 | R$ 910,82222242 |
| 12/04/2026 | R$ 896,57163160 | R$ 910,82222242 |
| 13/04/2026 | R$ 897,14606244 | R$ 911,45832924 |
| 14/04/2026 | R$ 897,72086558 | R$ 912,09488253 |
| 15/04/2026 | R$ 898,29603836 | R$ 912,73188410 |
| 16/04/2026 | R$ 898,87157279 | R$ 913,36932312 |
| 17/04/2026 | R$ 899,44747953 | R$ 914,00721132 |
| 18/04/2026 | R$ 899,44747953 | R$ 914,00721132 |
| 19/04/2026 | R$ 899,44747953 | R$ 914,00721132 |
| 20/04/2026 | R$ 881,81229460 | R$ 895,30848833 |
| 21/04/2026 | R$ 881,81229460 | R$ 895,30848833 |
| 22/04/2026 | R$ 882,37727525 | R$ 895,93376640 |
| 23/04/2026 | R$ 882,94261482 | R$ 896,55947781 |
| 24/04/2026 | R$ 883,50831240 | R$ 897,18562165 |
| 25/04/2026 | R$ 883,50831240 | R$ 897,18562165 |
| 26/04/2026 | R$ 883,50831240 | R$ 897,18562165 |
| 27/04/2026 | R$ 884,07437681 | R$ 897,81220777 |
| 28/04/2026 | R$ 884,64079924 | R$ 898,43922722 |
| 29/04/2026 | R$ 885,20758849 | R$ 899,06668806 |
| 30/04/2026 | R$ 885,77473753 | R$ 899,69458223 |
| 01/05/2026 | R$ 885,77473753 | R$ 899,69458223 |
| 02/05/2026 | R$ 885,77473753 | R$ 899,69458223 |
| 03/05/2026 | R$ 885,77473753 | R$ 899,69458223 |
| 04/05/2026 | R$ 886,34225342 | R$ 900,32291957 |
| 05/05/2026 | R$ 886,91013612 | R$ 900,95170010 |
| 06/05/2026 | R$ 887,47837860 | R$ 901,58091395 |
| 07/05/2026 | R$ 888,04698793 | R$ 902,21057187 |
| 08/05/2026 | R$ 888,61595615 | R$ 902,84066313 |
| 09/05/2026 | R$ 888,61595615 | R$ 902,84066313 |
| 10/05/2026 | R$ 888,61595615 | R$ 902,84066313 |
| 11/05/2026 | R$ 889,18529297 | R$ 903,47119756 |
| 12/05/2026 | R$ 889,75499750 | R$ 904,10217607 |
| 13/05/2026 | R$ 890,32506093 | R$ 904,73358969 |
| 14/05/2026 | R$ 890,89549384 | R$ 905,36544649 |
| 15/05/2026 | R$ 891,46629359 | R$ 905,99774827 |
| 16/05/2026 | R$ 891,46629359 | R$ 905,99774827 |
| 17/05/2026 | R$ 891,46629359 | R$ 905,99774827 |
| 18/05/2026 | R$ 892,03745223 | R$ 906,63048426 |
| 19/05/2026 | R$ 892,60898035 | R$ 907,26366612 |
| 20/05/2026 | R$ 875,06907599 | R$ 888,64381195 |
| 21/05/2026 | R$ 875,62973623 | R$ 889,26443545 |
| 22/05/2026 | R$ 876,19075265 | R$ 889,88548905 |
| 23/05/2026 | R$ 876,19075265 | R$ 889,88548905 |
| 24/05/2026 | R$ 876,19075265 | R$ 889,88548905 |
| 25/05/2026 | R$ 876,75212434 | R$ 890,50697188 |
| 26/05/2026 | R$ 877,31386006 | R$ 891,12889369 |
| 27/05/2026 | R$ 877,87595105 | R$ 891,75124562 |
| 28/05/2026 | R$ 878,43840607 | R$ 892,37403564 |
| 29/05/2026 | R$ 879,00121813 | R$ 892,99725576 |
| 30/05/2026 | R$ 879,00121813 | R$ 892,99725576 |
| 31/05/2026 | R$ 879,00121813 | R$ 892,99725576 |
| 01/06/2026 | R$ 879,56439420 | R$ 893,62091577 |
| 02/06/2026 | R$ 880,12793432 | R$ 894,24501565 |
| 03/06/2026 | R$ 880,69183146 | R$ 894,86954563 |
| 04/06/2026 | R$ 880,69183146 | R$ 894,86954563 |
| 05/06/2026 | R$ 881,25609262 | R$ 895,49451637 |
| 06/06/2026 | R$ 881,25609262 | R$ 895,49451637 |
| 07/06/2026 | R$ 881,25609262 | R$ 895,49451637 |
| 08/06/2026 | R$ 881,82070994 | R$ 896,11991724 |
| 09/06/2026 | R$ 882,38569304 | R$ 896,74575797 |
| 10/06/2026 | R$ 882,95104104 | R$ 897,37203947 |
| 11/06/2026 | R$ 883,51674520 | R$ 897,99875286 |
| 12/06/2026 | R$ 884,08281601 | R$ 898,62590612 |
| 13/06/2026 | R$ 884,08281601 | R$ 898,62590612 |
| 14/06/2026 | R$ 884,08281601 | R$ 898,62590612 |
| 15/06/2026 | R$ 884,64925085 | R$ 899,25350104 |
| 16/06/2026 | R$ 885,21604184 | R$ 899,88152694 |
| 17/06/2026 | R$ 885,78319948 | R$ 900,50999540 |
| 18/06/2026 | R$ 886,35072291 | R$ 901,13890462 |
| 19/06/2026 | R$ 886,91861124 | R$ 901,76825461 |
| 20/06/2026 | R$ 886,91861124 | R$ 901,76825461 |
| 21/06/2026 | R$ 886,91861124 | R$ 901,76825461 |
| 22/06/2026 | R$ 868,31966821 | R$ 881,94432626 |
| 23/06/2026 | R$ 868,87600409 | R$ 882,56027088 |
| 24/06/2026 | R$ 869,43269338 | R$ 883,17664237 |
| 25/06/2026 | R$ 869,98973521 | R$ 883,79343983 |
| 26/06/2026 | R$ 870,54713826 | R$ 884,41067298 |
| 27/06/2026 | R$ 870,54713826 | R$ 884,41067298 |
| 28/06/2026 | R$ 870,54713826 | R$ 884,41067298 |
| 29/06/2026 | R$ 871,10489385 | R$ 885,02833299 |
| 30/06/2026 | R$ 871,66301065 | R$ 885,64642779 |
| 01/07/2026 | R$ 872,22148174 | R$ 886,26494946 |
| 02/07/2026 | R$ 872,78031404 | R$ 886,88390769 |
| 03/07/2026 | R$ 873,33950757 | R$ 887,50330248 |
| 04/07/2026 | R$ 873,33950757 | R$ 887,50330248 |
| 05/07/2026 | R$ 873,33950757 | R$ 887,50330248 |
| 06/07/2026 | R$ 873,89905536 | R$ 888,12312414 |
| 07/07/2026 | R$ 874,45896438 | R$ 888,74338323 |
| 08/07/2026 | R$ 875,01922681 | R$ 889,36406919 |
| 09/07/2026 | R$ 875,57985220 | R$ 889,98519171 |
| 10/07/2026 | R$ 876,14083967 | R$ 890,60675168 |
| 11/07/2026 | R$ 876,14083967 | R$ 890,60675168 |
| 12/07/2026 | R$ 876,14083967 | R$ 890,60675168 |
| 13/07/2026 | R$ 876,70218055 | R$ 891,22874027 |
| 14/07/2026 | R$ 877,26388525 | R$ 891,85116542 |
| 15/07/2026 | R$ 877,82595118 | R$ 892,47402890 |
| 16/07/2026 | R$ 878,38837051 | R$ 893,09732012 |
| 17/07/2026 | R$ 878,95115367 | R$ 893,72105055 |
| 18/07/2026 | R$ 878,95115367 | R$ 893,72105055 |
| 19/07/2026 | R$ 878,95115367 | R$ 893,72105055 |
| 20/07/2026 | R$ 861,51377866 | R$ 875,14541745 |
| 21/07/2026 | R$ 862,06575398 | R$ 875,75661374 |
| 22/07/2026 | R$ 862,61807993 | R$ 876,36823363 |
| 23/07/2026 | R$ 863,17075567 | R$ 876,98027620 |
| 24/07/2026 | R$ 863,72378980 | R$ 877,59275110 |
| 25/07/2026 | R$ 863,72378980 | R$ 877,59275110 |
| 26/07/2026 | R$ 863,72378980 | R$ 877,59275110 |
| 27/07/2026 | R$ 864,27717369 | R$ 878,20564957 |
| 28/07/2026 | R$ 864,83091599 | R$ 878,81897947 |
| 29/07/2026 | R$ 865,38500977 | R$ 879,43273297 |
| 30/07/2026 | R$ 865,93946195 | R$ 880,04691965 |
| 31/07/2026 | R$ 866,49427251 | R$ 880,66153952 |
| 01/08/2026 | R$ 866,49427251 | R$ 880,66153952 |
| 02/08/2026 | R$ 866,49427251 | R$ 880,66153952 |
| 03/08/2026 | R$ 867,04943457 | R$ 881,27658296 |
| 04/08/2026 | R$ 867,60495502 | R$ 881,89206049 |
| 05/08/2026 | R$ 868,16082611 | R$ 882,50796157 |
| 06/08/2026 | R$ 868,71705732 | R$ 883,12429587 |
| 07/08/2026 | R$ 869,27364777 | R$ 883,74106423 |
| 08/08/2026 | R$ 869,27364777 | R$ 883,74106423 |
| 09/08/2026 | R$ 869,27364777 | R$ 883,74106423 |
| 10/08/2026 | R$ 869,83058886 | R$ 884,35825791 |
| 11/08/2026 | R$ 870,38789092 | R$ 884,97588479 |
| 12/08/2026 | R$ 870,94555138 | R$ 885,59394661 |
| 13/08/2026 | R$ 871,50356246 | R$ 886,21243287 |
| 14/08/2026 | R$ 872,06193453 | R$ 886,83135497 |
| 15/08/2026 | R$ 872,06193453 | R$ 886,83135497 |
| 16/08/2026 | R$ 872,06193453 | R$ 886,83135497 |
| 17/08/2026 | R$ 872,62066670 | R$ 887,45071114 |
| 18/08/2026 | R$ 873,17975814 | R$ 888,07050138 |
| 19/08/2026 | R$ 873,73920192 | R$ 888,69071781 |
| 20/08/2026 | R$ 854,70351224 | R$ 868,31228204 |
| 21/08/2026 | R$ 855,25112419 | R$ 868,91870612 |
| 22/08/2026 | R$ 855,25112419 | R$ 868,91870612 |
| 23/08/2026 | R$ 855,25112419 | R$ 868,91870612 |
| 24/08/2026 | R$ 855,79908402 | R$ 869,52555047 |
| 25/08/2026 | R$ 856,34739085 | R$ 870,13281422 |
| 26/08/2026 | R$ 856,89605324 | R$ 870,74050691 |
| 27/08/2026 | R$ 857,44506264 | R$ 871,34861987 |
| 28/08/2026 | R$ 857,99442760 | R$ 871,95716090 |
| 29/08/2026 | R$ 857,99442760 | R$ 871,95716090 |
| 30/08/2026 | R$ 857,99442760 | R$ 871,95716090 |
| 31/08/2026 | R$ 858,54414127 | R$ 872,56612220 |
| 01/09/2026 | R$ 859,09421050 | R$ 873,17551331 |
| 02/09/2026 | R$ 859,64463529 | R$ 873,78533423 |
| 03/09/2026 | R$ 860,19540880 | R$ 874,39557542 |
| 04/09/2026 | R$ 860,74653786 | R$ 875,00624729 |
| 05/09/2026 | R$ 860,74653786 | R$ 875,00624729 |
| 06/09/2026 | R$ 860,74653786 | R$ 875,00624729 |
| 07/09/2026 | R$ 860,74653786 | R$ 875,00624729 |
| 08/09/2026 | R$ 861,29801479 | R$ 875,61733943 |
| 09/09/2026 | R$ 861,84984899 | R$ 876,22886138 |
| 10/09/2026 | R$ 862,40203959 | R$ 876,84081401 |
| 11/09/2026 | R$ 862,95457806 | R$ 877,45318864 |
| 12/09/2026 | R$ 862,95457806 | R$ 877,45318864 |
| 13/09/2026 | R$ 862,95457806 | R$ 877,45318864 |
| 14/09/2026 | R$ 863,50747465 | R$ 878,06599309 |
| 15/09/2026 | R$ 864,06072680 | R$ 878,67922909 |
| 16/09/2026 | R$ 864,61432681 | R$ 879,29288622 |
| 17/09/2026 | R$ 865,16828494 | R$ 879,90697576 |
| 18/09/2026 | R$ 865,72260034 | R$ 880,52149600 |
| 19/09/2026 | R$ 865,72260034 | R$ 880,52149600 |
| 20/09/2026 | R$ 865,72260034 | R$ 880,52149600 |
| 21/09/2026 | R$ 847,90007229 | R$ 861,46042983 |
| 22/09/2026 | R$ 848,44332525 | R$ 862,06206862 |
| 23/09/2026 | R$ 848,98692332 | R$ 862,66412436 |
| 24/09/2026 | R$ 849,53086563 | R$ 863,26659619 |
| 25/09/2026 | R$ 850,07516066 | R$ 863,86949357 |
| 26/09/2026 | R$ 850,07516066 | R$ 863,86949357 |
| 27/09/2026 | R$ 850,07516066 | R$ 863,86949357 |
| 28/09/2026 | R$ 850,61979995 | R$ 864,47280791 |
| 29/09/2026 | R$ 851,16479196 | R$ 865,07654695 |
| 30/09/2026 | R$ 851,71012991 | R$ 865,68070292 |
| 01/10/2026 | R$ 852,25582059 | R$ 866,28528534 |
| 02/10/2026 | R$ 852,80186400 | R$ 866,89029417 |
| 03/10/2026 | R$ 852,80186400 | R$ 866,89029417 |
| 04/10/2026 | R$ 852,80186400 | R$ 866,89029417 |
| 05/10/2026 | R$ 853,34825335 | R$ 867,49571994 |
| 06/10/2026 | R$ 853,89499543 | R$ 868,10157299 |
| 07/10/2026 | R$ 854,44208260 | R$ 868,70784300 |
| 08/10/2026 | R$ 854,98952419 | R$ 869,31453944 |
| 09/10/2026 | R$ 855,53731936 | R$ 869,92166315 |
| 10/10/2026 | R$ 855,53731936 | R$ 869,92166315 |
| 11/10/2026 | R$ 855,53731936 | R$ 869,92166315 |
| 12/10/2026 | R$ 855,53731936 | R$ 869,92166315 |
| 13/10/2026 | R$ 856,08545963 | R$ 870,52920553 |
| 14/10/2026 | R$ 856,63395516 | R$ 871,13717434 |
| 15/10/2026 | R$ 857,18280342 | R$ 871,74557129 |
| 16/10/2026 | R$ 857,73199678 | R$ 872,35438605 |
| 17/10/2026 | R$ 857,73199678 | R$ 872,35438605 |
| 18/10/2026 | R$ 857,73199678 | R$ 872,35438605 |
| 19/10/2026 | R$ 858,28154540 | R$ 872,96362983 |
| 20/10/2026 | R$ 841,05497501 | R$ 854,52739630 |
| 21/10/2026 | R$ 841,59384229 | R$ 855,12419310 |
| 22/10/2026 | R$ 842,13305189 | R$ 855,72140350 |
| 23/10/2026 | R$ 842,67260295 | R$ 856,31902662 |
| 24/10/2026 | R$ 842,67260295 | R$ 856,31902662 |
| 25/10/2026 | R$ 842,67260295 | R$ 856,31902662 |
| 26/10/2026 | R$ 843,21250390 | R$ 856,91707190 |
| 27/10/2026 | R$ 843,75274631 | R$ 857,51553076 |
| 28/10/2026 | R$ 844,29333860 | R$ 858,11441091 |
| 29/10/2026 | R$ 844,83427404 | R$ 858,71370465 |
| 30/10/2026 | R$ 845,37555936 | R$ 859,31342137 |
| 31/10/2026 | R$ 845,37555936 | R$ 859,31342137 |
| 01/11/2026 | R$ 845,37555936 | R$ 859,31342137 |
| 02/11/2026 | R$ 845,37555936 | R$ 859,31342137 |
| 03/11/2026 | R$ 845,91719456 | R$ 859,91356108 |
| 04/11/2026 | R$ 846,45917291 | R$ 860,51411439 |
| 05/11/2026 | R$ 847,00150113 | R$ 861,11509155 |
| 06/11/2026 | R$ 847,54417167 | R$ 861,71648229 |
| 07/11/2026 | R$ 847,54417167 | R$ 861,71648229 |
| 08/11/2026 | R$ 847,54417167 | R$ 861,71648229 |
| 09/11/2026 | R$ 848,08719377 | R$ 862,31829604 |
| 10/11/2026 | R$ 848,63056659 | R$ 862,92053362 |
| 11/11/2026 | R$ 849,17428172 | R$ 863,52318650 |
| 12/11/2026 | R$ 849,71834924 | R$ 864,12626237 |
| 13/11/2026 | R$ 850,26276665 | R$ 864,72976295 |
| 14/11/2026 | R$ 850,26276665 | R$ 864,72976295 |
| 15/11/2026 | R$ 850,26276665 | R$ 864,72976295 |
| 16/11/2026 | R$ 850,80752637 | R$ 865,33367796 |
| 17/11/2026 | R$ 851,35263849 | R$ 865,93801853 |
| 18/11/2026 | R$ 851,89810217 | R$ 866,54278296 |
| 19/11/2026 | R$ 852,44391657 | R$ 867,14797122 |
| 20/11/2026 | R$ 852,44391657 | R$ 867,14797122 |
| 21/11/2026 | R$ 852,44391657 | R$ 867,14797122 |
| 22/11/2026 | R$ 852,44391657 | R$ 867,14797122 |
| 23/11/2026 | R$ 834,12888730 | R$ 847,45960021 |
| 24/11/2026 | R$ 834,66331701 | R$ 848,05146091 |
| 25/11/2026 | R$ 835,19808620 | R$ 848,64373177 |
| 26/11/2026 | R$ 835,73319408 | R$ 849,23641197 |
| 27/11/2026 | R$ 836,26864893 | R$ 849,82951081 |
| 28/11/2026 | R$ 836,26864893 | R$ 849,82951081 |
| 29/11/2026 | R$ 836,26864893 | R$ 849,82951081 |
| 30/11/2026 | R$ 836,80444245 | R$ 850,42301981 |
| 01/12/2026 | R$ 837,34058296 | R$ 851,01694662 |
| 02/12/2026 | R$ 837,87706380 | R$ 851,61128360 |
| 03/12/2026 | R$ 838,41389164 | R$ 852,20604007 |
| 04/12/2026 | R$ 838,95106647 | R$ 852,80121603 |
| 05/12/2026 | R$ 838,95106647 | R$ 852,80121603 |
| 06/12/2026 | R$ 838,95106647 | R$ 852,80121603 |
| 07/12/2026 | R$ 839,48858163 | R$ 853,39680216 |
| 08/12/2026 | R$ 840,02644378 | R$ 853,99280863 |
| 09/12/2026 | R$ 840,56464542 | R$ 854,58922527 |
| 10/12/2026 | R$ 841,10319573 | R$ 855,18606141 |
| 11/12/2026 | R$ 841,64209388 | R$ 855,78331788 |
| 12/12/2026 | R$ 841,64209388 | R$ 855,78331788 |
| 13/12/2026 | R$ 841,64209388 | R$ 855,78331788 |
| 14/12/2026 | R$ 842,18133151 | R$ 856,38098623 |
| 15/12/2026 | R$ 842,72091864 | R$ 856,97907406 |
| 16/12/2026 | R$ 843,26085277 | R$ 857,57758308 |
| 17/12/2026 | R$ 843,80112639 | R$ 858,17650312 |
| 18/12/2026 | R$ 844,34174952 | R$ 858,77584519 |
| 19/12/2026 | R$ 844,34174952 | R$ 858,77584519 |
| 20/12/2026 | R$ 844,34174952 | R$ 858,77584519 |
| 21/12/2026 | R$ 827,16224284 | R$ 840,30788865 |
| 22/12/2026 | R$ 827,69220898 | R$ 840,89475463 |
| 23/12/2026 | R$ 828,22251181 | R$ 841,48202733 |
| 24/12/2026 | R$ 828,75315045 | R$ 842,06970589 |
| 25/12/2026 | R$ 828,75315045 | R$ 842,06970589 |
| 26/12/2026 | R$ 828,75315045 | R$ 842,06970589 |
| 27/12/2026 | R$ 828,75315045 | R$ 842,06970589 |
| 28/12/2026 | R$ 829,28413318 | R$ 842,65779957 |
| 29/12/2026 | R$ 829,81545175 | R$ 843,24629996 |
| 30/12/2026 | R$ 830,34711442 | R$ 843,83521462 |
| 31/12/2026 | R$ 830,87911457 | R$ 844,42453598 |
| 01/01/2027 | R$ 830,87911457 | R$ 844,42453598 |
| 02/01/2027 | R$ 830,87911457 | R$ 844,42453598 |
| 03/01/2027 | R$ 830,87911457 | R$ 844,42453598 |
| 04/01/2027 | R$ 831,41145882 | R$ 845,01427330 |
| 05/01/2027 | R$ 831,94414717 | R$ 845,60442658 |
| 06/01/2027 | R$ 832,47717300 | R$ 846,19498656 |
| 07/01/2027 | R$ 833,01054292 | R$ 846,78596333 |
| 08/01/2027 | R$ 833,54424951 | R$ 847,37734681 |
| 09/01/2027 | R$ 833,54424951 | R$ 847,37734681 |
| 10/01/2027 | R$ 833,54424951 | R$ 847,37734681 |
| 11/01/2027 | R$ 834,07830185 | R$ 847,96914625 |
| 12/01/2027 | R$ 834,61269912 | R$ 848,56136248 |
| 13/01/2027 | R$ 835,14743304 | R$ 849,15398709 |
| 14/01/2027 | R$ 835,68251354 | R$ 849,74702766 |
| 15/01/2027 | R$ 836,21793814 | R$ 850,34048587 |
| 16/01/2027 | R$ 836,21793814 | R$ 850,34048587 |
| 17/01/2027 | R$ 836,21793814 | R$ 850,34048587 |
| 18/01/2027 | R$ 836,75369940 | R$ 850,93435162 |
| 19/01/2027 | R$ 837,28980724 | R$ 851,52863584 |
| 20/01/2027 | R$ 820,19670960 | R$ 833,12829805 |
| 21/01/2027 | R$ 820,72221290 | R$ 833,71014985 |
| 22/01/2027 | R$ 821,24805004 | R$ 834,29240489 |
| 23/01/2027 | R$ 821,24805004 | R$ 834,29240489 |
| 24/01/2027 | R$ 821,24805004 | R$ 834,29240489 |
| 25/01/2027 | R$ 821,77422016 | R$ 834,87506233 |
| 26/01/2027 | R$ 822,30073151 | R$ 835,45813133 |
| 27/01/2027 | R$ 822,82757584 | R$ 836,04160357 |
| 28/01/2027 | R$ 823,35476138 | R$ 836,62548654 |
| 29/01/2027 | R$ 823,88228155 | R$ 837,20977275 |
| 30/01/2027 | R$ 823,88228155 | R$ 837,20977275 |
| 31/01/2027 | R$ 823,88228155 | R$ 837,20977275 |
| 01/02/2027 | R$ 824,41014293 | R$ 837,79447135 |
| 02/02/2027 | R$ 824,93834551 | R$ 838,37958236 |
| 03/02/2027 | R$ 825,46688273 | R$ 838,96509659 |
| 04/02/2027 | R$ 825,99576114 | R$ 839,55102406 |
| 05/02/2027 | R$ 826,52497339 | R$ 840,13735476 |
| 06/02/2027 | R$ 826,52497339 | R$ 840,13735476 |
| 07/02/2027 | R$ 826,52497339 | R$ 840,13735476 |
| 08/02/2027 | R$ 826,52497339 | R$ 840,13735476 |
| 09/02/2027 | R$ 826,52497339 | R$ 840,13735476 |
| 10/02/2027 | R$ 827,05452847 | R$ 840,72409786 |
| 11/02/2027 | R$ 827,58442558 | R$ 841,31125420 |
| 12/02/2027 | R$ 828,11465650 | R$ 841,89881543 |
| 13/02/2027 | R$ 828,11465650 | R$ 841,89881543 |
| 14/02/2027 | R$ 828,11465650 | R$ 841,89881543 |
| 15/02/2027 | R$ 828,64523109 | R$ 842,48678906 |
| 16/02/2027 | R$ 829,17614688 | R$ 843,07517676 |
| 17/02/2027 | R$ 829,70739650 | R$ 843,66396852 |
| 18/02/2027 | R$ 830,23898978 | R$ 844,25317518 |
| 19/02/2027 | R$ 830,77092589 | R$ 844,84279507 |
| 20/02/2027 | R$ 830,77092589 | R$ 844,84279507 |
| 21/02/2027 | R$ 830,77092589 | R$ 844,84279507 |
| 22/02/2027 | R$ 813,05443666 | R$ 825,68679610 |
| 23/02/2027 | R$ 813,57536387 | R$ 826,26345080 |
| 24/02/2027 | R$ 814,09662202 | R$ 826,84050514 |
| 25/02/2027 | R$ 814,61821027 | R$ 827,41795828 |
| 26/02/2027 | R$ 815,14013674 | R$ 827,99581931 |
| 27/02/2027 | R$ 815,14013674 | R$ 827,99581931 |
| 28/02/2027 | R$ 815,14013674 | R$ 827,99581931 |
| 01/03/2027 | R$ 815,66239332 | R$ 828,57407998 |
| 02/03/2027 | R$ 816,18498812 | R$ 829,15274771 |
| 03/03/2027 | R$ 816,70791465 | R$ 829,73181507 |
| 04/03/2027 | R$ 817,23117941 | R$ 830,31129114 |
| 05/03/2027 | R$ 817,75478241 | R$ 830,89117593 |
| 06/03/2027 | R$ 817,75478241 | R$ 830,89117593 |
| 07/03/2027 | R$ 817,75478241 | R$ 830,89117593 |
| 08/03/2027 | R$ 818,27871712 | R$ 831,47146036 |
| 09/03/2027 | R$ 818,80299007 | R$ 832,05215432 |
| 10/03/2027 | R$ 819,32759393 | R$ 832,63324792 |
| 11/03/2027 | R$ 819,85253764 | R$ 833,21475023 |
| 12/03/2027 | R$ 820,37782041 | R$ 833,79666208 |
| 13/03/2027 | R$ 820,37782041 | R$ 833,79666208 |
| 14/03/2027 | R$ 820,37782041 | R$ 833,79666208 |
| 15/03/2027 | R$ 820,90343409 | R$ 834,37897522 |
| 16/03/2027 | R$ 821,42938843 | R$ 834,96169707 |
| 17/03/2027 | R$ 821,95568100 | R$ 835,54482929 |
| 18/03/2027 | R$ 822,48230449 | R$ 836,12836196 |
| 19/03/2027 | R$ 823,00926866 | R$ 836,71230583 |
| 20/03/2027 | R$ 823,00926866 | R$ 836,71230583 |
| 21/03/2027 | R$ 823,00926866 | R$ 836,71230583 |
| 22/03/2027 | R$ 805,87516598 | R$ 818,16313802 |
| 23/03/2027 | R$ 806,39149342 | R$ 818,73453824 |
| 24/03/2027 | R$ 806,90814885 | R$ 819,30633446 |
| 25/03/2027 | R$ 807,42513147 | R$ 819,87852585 |
| 26/03/2027 | R$ 807,42513147 | R$ 819,87852585 |
| 27/03/2027 | R$ 807,42513147 | R$ 819,87852585 |
| 28/03/2027 | R$ 807,42513147 | R$ 819,87852585 |
| 29/03/2027 | R$ 807,94244933 | R$ 820,45112141 |
| 30/03/2027 | R$ 808,46009438 | R$ 821,02411297 |
| 31/03/2027 | R$ 808,97807467 | R$ 821,59750787 |
| 01/04/2027 | R$ 809,49638376 | R$ 822,17129877 |
| 02/04/2027 | R$ 810,01502810 | R$ 822,74549466 |
| 03/04/2027 | R$ 810,01502810 | R$ 822,74549466 |
| 04/04/2027 | R$ 810,01502810 | R$ 822,74549466 |
| 05/04/2027 | R$ 810,53400767 | R$ 823,32009554 |
| 06/04/2027 | R$ 811,05331605 | R$ 823,89509242 |
| 07/04/2027 | R$ 811,57295967 | R$ 824,47049510 |
| 08/04/2027 | R$ 812,09293128 | R$ 825,04629377 |
| 09/04/2027 | R$ 812,61323974 | R$ 825,62249743 |
| 10/04/2027 | R$ 812,61323974 | R$ 825,62249743 |
| 11/04/2027 | R$ 812,61323974 | R$ 825,62249743 |
| 12/04/2027 | R$ 813,13388426 | R$ 826,19910690 |
| 13/04/2027 | R$ 813,65485676 | R$ 826,77611400 |
| 14/04/2027 | R$ 814,17616693 | R$ 827,35352609 |
| 15/04/2027 | R$ 814,69781235 | R$ 827,93134481 |
| 16/04/2027 | R$ 815,21978575 | R$ 828,50956033 |
| 17/04/2027 | R$ 815,21978575 | R$ 828,50956033 |
| 18/04/2027 | R$ 815,21978575 | R$ 828,50956033 |
| 19/04/2027 | R$ 815,74209681 | R$ 829,08818330 |
| 20/04/2027 | R$ 798,74961777 | R$ 810,67776348 |
| 21/04/2027 | R$ 798,74961777 | R$ 810,67776348 |
| 22/04/2027 | R$ 799,26137984 | R$ 811,24393595 |
| 23/04/2027 | R$ 799,77346701 | R$ 811,81050081 |
| 24/04/2027 | R$ 799,77346701 | R$ 811,81050081 |
| 25/04/2027 | R$ 799,77346701 | R$ 811,81050081 |
| 26/04/2027 | R$ 800,28587845 | R$ 812,37745723 |
| 27/04/2027 | R$ 800,79862220 | R$ 812,94481410 |
| 28/04/2027 | R$ 801,31169023 | R$ 813,51256337 |
| 29/04/2027 | R$ 801,82509054 | R$ 814,08071228 |
| 30/04/2027 | R$ 802,33881674 | R$ 814,64925356 |
| 01/05/2027 | R$ 802,33881674 | R$ 814,64925356 |
| 02/05/2027 | R$ 802,33881674 | R$ 814,64925356 |
| 03/05/2027 | R$ 802,85287523 | R$ 815,21819613 |
| 04/05/2027 | R$ 803,36726599 | R$ 815,78753999 |
| 05/05/2027 | R$ 803,88198263 | R$ 816,35727622 |
| 06/05/2027 | R$ 804,39703157 | R$ 816,92741455 |
| 07/05/2027 | R$ 804,91240558 | R$ 817,49794523 |
| 08/05/2027 | R$ 804,91240558 | R$ 817,49794523 |
| 09/05/2027 | R$ 804,91240558 | R$ 817,49794523 |
| 10/05/2027 | R$ 805,42811348 | R$ 818,06887721 |
| 11/05/2027 | R$ 805,94415445 | R$ 818,64021127 |
| 12/05/2027 | R$ 806,46052052 | R$ 819,21193934 |
| 13/05/2027 | R$ 806,97722127 | R$ 819,78406868 |
| 14/05/2027 | R$ 807,49425430 | R$ 820,35660093 |
| 15/05/2027 | R$ 807,49425430 | R$ 820,35660093 |
| 16/05/2027 | R$ 807,49425430 | R$ 820,35660093 |
| 17/05/2027 | R$ 808,01161241 | R$ 820,92952638 |
| 18/05/2027 | R$ 808,52930520 | R$ 821,50285551 |
| 19/05/2027 | R$ 809,04733187 | R$ 822,07658677 |
| 20/05/2027 | R$ 791,60240620 | R$ 803,13116417 |
| 21/05/2027 | R$ 792,10958902 | R$ 803,69206615 |
| 22/05/2027 | R$ 792,10958902 | R$ 803,69206615 |
| 23/05/2027 | R$ 792,10958902 | R$ 803,69206615 |
| 24/05/2027 | R$ 792,61709403 | R$ 804,25335685 |
| 25/05/2027 | R$ 793,12492043 | R$ 804,81503547 |
| 26/05/2027 | R$ 793,63307614 | R$ 805,37711083 |
| 27/05/2027 | R$ 793,63307614 | R$ 805,37711083 |
| 28/05/2027 | R$ 794,14155324 | R$ 805,93957490 |
| 29/05/2027 | R$ 794,14155324 | R$ 805,93957490 |
| 30/05/2027 | R$ 794,14155324 | R$ 805,93957490 |
| 31/05/2027 | R$ 794,65035964 | R$ 806,50243492 |
| 01/06/2027 | R$ 795,15948902 | R$ 807,06568366 |
| 02/06/2027 | R$ 795,66894771 | R$ 807,62932995 |
| 03/06/2027 | R$ 796,17873570 | R$ 808,19337378 |
| 04/06/2027 | R$ 796,68884666 | R$ 808,75780633 |
| 05/06/2027 | R$ 796,68884666 | R$ 808,75780633 |
| 06/06/2027 | R$ 796,68884666 | R$ 808,75780633 |
| 07/06/2027 | R$ 797,19928694 | R$ 809,32263724 |
| 08/06/2027 | R$ 797,71004939 | R$ 809,88785686 |
| 09/06/2027 | R$ 798,22114273 | R$ 810,45347402 |
| 10/06/2027 | R$ 798,73256618 | R$ 811,01948955 |
| 11/06/2027 | R$ 799,24431180 | R$ 811,58589539 |
| 12/06/2027 | R$ 799,24431180 | R$ 811,58589539 |
| 13/06/2027 | R$ 799,24431180 | R$ 811,58589539 |
| 14/06/2027 | R$ 799,75638911 | R$ 812,15269878 |
| 15/06/2027 | R$ 800,26879572 | R$ 812,71990134 |
| 16/06/2027 | R$ 800,78152451 | R$ 813,28749340 |
| 17/06/2027 | R$ 801,29458499 | R$ 813,85548543 |
| 18/06/2027 | R$ 801,80797636 | R$ 814,42387581 |
| 19/06/2027 | R$ 801,80797636 | R$ 814,42387581 |
| 20/06/2027 | R$ 801,80797636 | R$ 814,42387581 |
| 21/06/2027 | R$ 784,38220066 | R$ 795,45403338 |
| 22/06/2027 | R$ 784,88475747 | R$ 796,00957370 |
| 23/06/2027 | R$ 785,38763353 | R$ 796,56549902 |
| 24/06/2027 | R$ 785,89082804 | R$ 797,12180855 |
| 25/06/2027 | R$ 786,39434885 | R$ 797,67851103 |
| 26/06/2027 | R$ 786,39434885 | R$ 797,67851103 |
| 27/06/2027 | R$ 786,39434885 | R$ 797,67851103 |
| 28/06/2027 | R$ 786,89818814 | R$ 798,23559852 |
| 29/06/2027 | R$ 787,40235372 | R$ 798,79307816 |
| 30/06/2027 | R$ 787,90683932 | R$ 799,35094280 |
| 01/07/2027 | R$ 788,41165124 | R$ 799,90920119 |
| 02/07/2027 | R$ 788,91678946 | R$ 800,46785333 |
| 03/07/2027 | R$ 788,91678946 | R$ 800,46785333 |
| 04/07/2027 | R$ 788,91678946 | R$ 800,46785333 |
| 05/07/2027 | R$ 789,42224770 | R$ 801,02689047 |
| 06/07/2027 | R$ 789,92803225 | R$ 801,58632215 |
| 07/07/2027 | R$ 790,43413604 | R$ 802,14613884 |
| 08/07/2027 | R$ 790,94056770 | R$ 802,70634927 |
| 09/07/2027 | R$ 791,44732645 | R$ 803,26695425 |
| 10/07/2027 | R$ 791,44732645 | R$ 803,26695425 |
| 11/07/2027 | R$ 791,44732645 | R$ 803,26695425 |
| 12/07/2027 | R$ 791,95440444 | R$ 803,82794583 |
| 13/07/2027 | R$ 792,46181109 | R$ 804,38933115 |
| 14/07/2027 | R$ 792,96954404 | R$ 804,95111181 |
| 15/07/2027 | R$ 793,47759623 | R$ 805,51327826 |
| 16/07/2027 | R$ 793,98597709 | R$ 806,07584086 |
| 17/07/2027 | R$ 793,98597709 | R$ 806,07584086 |
| 18/07/2027 | R$ 793,98597709 | R$ 806,07584086 |
| 19/07/2027 | R$ 794,49468581 | R$ 806,63879799 |
| 20/07/2027 | R$ 777,19176902 | R$ 787,78187923 |
| 21/07/2027 | R$ 777,68971889 | R$ 788,33206136 |
| 22/07/2027 | R$ 778,18798508 | R$ 788,88262478 |
| 23/07/2027 | R$ 778,68656681 | R$ 789,43356870 |
| 24/07/2027 | R$ 778,68656681 | R$ 789,43356870 |
| 25/07/2027 | R$ 778,68656681 | R$ 789,43356870 |
| 26/07/2027 | R$ 779,18547186 | R$ 789,98490180 |
| 27/07/2027 | R$ 779,68469244 | R$ 790,53661617 |
| 28/07/2027 | R$ 780,18423634 | R$ 791,08871891 |
| 29/07/2027 | R$ 780,68409733 | R$ 791,64120296 |
| 30/07/2027 | R$ 781,18428163 | R$ 792,19407695 |
| 31/07/2027 | R$ 781,18428163 | R$ 792,19407695 |
| 01/08/2027 | R$ 781,18428163 | R$ 792,19407695 |
| 02/08/2027 | R$ 781,68478924 | R$ 792,74734088 |
| 03/08/2027 | R$ 782,18561395 | R$ 793,30098610 |
| 04/08/2027 | R$ 782,68676197 | R$ 793,85502207 |
| 05/08/2027 | R$ 783,18822631 | R$ 794,40943932 |
| 06/08/2027 | R$ 783,69001551 | R$ 794,96424654 |
| 07/08/2027 | R$ 783,69001551 | R$ 794,96424654 |
| 08/08/2027 | R$ 783,69001551 | R$ 794,96424654 |
| 09/08/2027 | R$ 784,19212880 | R$ 795,51944448 |
| 10/08/2027 | R$ 784,69455841 | R$ 796,07502529 |
| 11/08/2027 | R$ 785,19731366 | R$ 796,63099604 |
| 12/08/2027 | R$ 785,70039222 | R$ 797,18735834 |
| 13/08/2027 | R$ 786,20378710 | R$ 797,74410270 |
| 14/08/2027 | R$ 786,20378710 | R$ 797,74410270 |
| 15/08/2027 | R$ 786,20378710 | R$ 797,74410270 |
| 16/08/2027 | R$ 786,70750763 | R$ 798,30123937 |
| 17/08/2027 | R$ 787,21155302 | R$ 798,85876679 |
| 18/08/2027 | R$ 787,71592250 | R$ 799,41668494 |
| 19/08/2027 | R$ 788,22060985 | R$ 799,97498675 |
| 20/08/2027 | R$ 769,95378208 | R$ 780,01277434 |
| 21/08/2027 | R$ 769,95378208 | R$ 780,01277434 |
| 22/08/2027 | R$ 769,95378208 | R$ 780,01277434 |
| 23/08/2027 | R$ 770,44709454 | R$ 780,55753057 |
| 24/08/2027 | R$ 770,94072038 | R$ 781,10266433 |
| 25/08/2027 | R$ 771,43465882 | R$ 781,64817485 |
| 26/08/2027 | R$ 771,92891756 | R$ 782,19407070 |
| 27/08/2027 | R$ 772,42348891 | R$ 782,74034406 |
| 28/08/2027 | R$ 772,42348891 | R$ 782,74034406 |
| 29/08/2027 | R$ 772,42348891 | R$ 782,74034406 |
| 30/08/2027 | R$ 772,91838055 | R$ 783,28700198 |
| 31/08/2027 | R$ 773,41358633 | R$ 783,83403742 |
| 01/09/2027 | R$ 773,90911242 | R$ 784,38145895 |
| 02/09/2027 | R$ 774,40495880 | R$ 784,92926661 |
| 03/09/2027 | R$ 774,90111933 | R$ 785,47745178 |
| 04/09/2027 | R$ 774,90111933 | R$ 785,47745178 |
| 05/09/2027 | R$ 774,90111933 | R$ 785,47745178 |
| 06/09/2027 | R$ 775,39760016 | R$ 786,02602385 |
| 07/09/2027 | R$ 775,39760016 | R$ 786,02602385 |
| 08/09/2027 | R$ 775,89439436 | R$ 786,57497344 |
| 09/09/2027 | R$ 776,39151040 | R$ 787,12430913 |
| 10/09/2027 | R$ 776,88894751 | R$ 787,67403172 |
| 11/09/2027 | R$ 776,88894751 | R$ 787,67403172 |
| 12/09/2027 | R$ 776,88894751 | R$ 787,67403172 |
| 13/09/2027 | R$ 777,38669799 | R$ 788,22413339 |
| 14/09/2027 | R$ 777,88477108 | R$ 788,77462116 |
| 15/09/2027 | R$ 778,38316448 | R$ 789,32549661 |
| 16/09/2027 | R$ 778,88187124 | R$ 789,87675036 |
| 17/09/2027 | R$ 779,38090061 | R$ 790,42839255 |
| 18/09/2027 | R$ 779,38090061 | R$ 790,42839255 |
| 19/09/2027 | R$ 779,38090061 | R$ 790,42839255 |
| 20/09/2027 | R$ 762,64923055 | R$ 772,11982507 |
| 21/09/2027 | R$ 763,13786296 | R$ 772,65906892 |
| 22/09/2027 | R$ 763,62680576 | R$ 773,19868648 |
| 23/09/2027 | R$ 764,11605821 | R$ 773,73867697 |
| 24/09/2027 | R$ 764,60562792 | R$ 774,27904889 |
| 25/09/2027 | R$ 764,60562792 | R$ 774,27904889 |
| 26/09/2027 | R$ 764,60562792 | R$ 774,27904889 |
| 27/09/2027 | R$ 765,09550727 | R$ 774,81979452 |
| 28/09/2027 | R$ 765,58570387 | R$ 775,36092080 |
| 29/09/2027 | R$ 766,07621164 | R$ 775,90242079 |
| 30/09/2027 | R$ 766,56703667 | R$ 776,44430297 |
| 01/10/2027 | R$ 767,05817896 | R$ 776,98656736 |
| 02/10/2027 | R$ 767,05817896 | R$ 776,98656736 |
| 03/10/2027 | R$ 767,05817896 | R$ 776,98656736 |
| 04/10/2027 | R$ 767,54963241 | R$ 777,52920545 |
| 05/10/2027 | R$ 768,04140312 | R$ 778,07222651 |
| 06/10/2027 | R$ 768,53348424 | R$ 778,61562128 |
| 07/10/2027 | R$ 769,02588414 | R$ 779,15939825 |
| 08/10/2027 | R$ 769,51860205 | R$ 779,70355819 |
| 09/10/2027 | R$ 769,51860205 | R$ 779,70355819 |
| 10/10/2027 | R$ 769,51860205 | R$ 779,70355819 |
| 11/10/2027 | R$ 770,01163038 | R$ 780,24809338 |
| 12/10/2027 | R$ 770,01163038 | R$ 780,24809338 |
| 13/10/2027 | R$ 770,50497825 | R$ 780,79301077 |
| 14/10/2027 | R$ 770,99864339 | R$ 781,33831190 |
| 15/10/2027 | R$ 771,49261892 | R$ 781,88398751 |
| 16/10/2027 | R$ 771,49261892 | R$ 781,88398751 |
| 17/10/2027 | R$ 771,49261892 | R$ 781,88398751 |
| 18/10/2027 | R$ 771,98691401 | R$ 782,43004764 |
| 19/10/2027 | R$ 772,48152787 | R$ 782,97649074 |
| 20/10/2027 | R$ 755,29424137 | R$ 764,12452429 |
| 21/10/2027 | R$ 755,77816141 | R$ 764,65818427 |
| 22/10/2027 | R$ 756,26238885 | R$ 765,19221409 |
| 23/10/2027 | R$ 756,26238885 | R$ 765,19221409 |
| 24/10/2027 | R$ 756,26238885 | R$ 765,19221409 |
| 25/10/2027 | R$ 756,74692295 | R$ 765,72661297 |
| 26/10/2027 | R$ 757,23177125 | R$ 766,26138935 |
| 27/10/2027 | R$ 757,71692619 | R$ 766,79653554 |
| 28/10/2027 | R$ 758,20239534 | R$ 767,33205847 |
| 29/10/2027 | R$ 758,68817266 | R$ 767,86795122 |
| 30/10/2027 | R$ 758,68817266 | R$ 767,86795122 |
| 31/10/2027 | R$ 758,68817266 | R$ 767,86795122 |
| 01/11/2027 | R$ 759,17426417 | R$ 768,40422222 |
| 02/11/2027 | R$ 759,17426417 | R$ 768,40422222 |
| 03/11/2027 | R$ 759,66066988 | R$ 768,94087145 |
| 04/11/2027 | R$ 760,14738376 | R$ 769,47789054 |
| 05/11/2027 | R$ 760,63441184 | R$ 770,01528862 |
| 06/11/2027 | R$ 760,63441184 | R$ 770,01528862 |
| 07/11/2027 | R$ 760,63441184 | R$ 770,01528862 |
| 08/11/2027 | R$ 761,12174732 | R$ 770,55305652 |
| 09/11/2027 | R$ 761,60939851 | R$ 771,09120268 |
| 10/11/2027 | R$ 762,09736467 | R$ 771,62972785 |
| 11/11/2027 | R$ 762,58563822 | R$ 772,16862438 |
| 12/11/2027 | R$ 763,07422825 | R$ 772,70789915 |
| 13/11/2027 | R$ 763,07422825 | R$ 772,70789915 |
| 14/11/2027 | R$ 763,07422825 | R$ 772,70789915 |
| 15/11/2027 | R$ 763,07422825 | R$ 772,70789915 |
| 16/11/2027 | R$ 763,56313248 | R$ 773,24755368 |
| 17/11/2027 | R$ 764,05234411 | R$ 773,78757882 |
| 18/11/2027 | R$ 764,54187221 | R$ 774,32798451 |
| 19/11/2027 | R$ 765,03171603 | R$ 774,86876919 |
| 20/11/2027 | R$ 765,03171603 | R$ 774,86876919 |
| 21/11/2027 | R$ 765,03171603 | R$ 774,86876919 |
| 22/11/2027 | R$ 747,87951781 | R$ 756,01334247 |
| 23/11/2027 | R$ 748,35868720 | R$ 756,54133765 |
| 24/11/2027 | R$ 748,83816099 | R$ 757,06969874 |
| 25/11/2027 | R$ 749,31793841 | R$ 757,59842499 |
| 26/11/2027 | R$ 749,79802696 | R$ 758,12752471 |
| 27/11/2027 | R$ 749,79802696 | R$ 758,12752471 |
| 28/11/2027 | R$ 749,79802696 | R$ 758,12752471 |
| 29/11/2027 | R$ 750,27841914 | R$ 758,65699033 |
| 30/11/2027 | R$ 750,75912244 | R$ 759,18682868 |
| 01/12/2027 | R$ 751,24013087 | R$ 759,71703293 |
| 02/12/2027 | R$ 751,72145042 | R$ 760,24761141 |
| 03/12/2027 | R$ 752,20308109 | R$ 760,77856411 |
| 04/12/2027 | R$ 752,20308109 | R$ 760,77856411 |
| 05/12/2027 | R$ 752,20308109 | R$ 760,77856411 |
| 06/12/2027 | R$ 752,68501690 | R$ 761,30988273 |
| 07/12/2027 | R$ 753,16726382 | R$ 761,84157633 |
| 08/12/2027 | R$ 753,64981513 | R$ 762,37363584 |
| 09/12/2027 | R$ 754,13267905 | R$ 762,90606958 |
| 10/12/2027 | R$ 754,61585484 | R$ 763,43887829 |
| 11/12/2027 | R$ 754,61585484 | R$ 763,43887829 |
| 12/12/2027 | R$ 754,61585484 | R$ 763,43887829 |
| 13/12/2027 | R$ 755,09933502 | R$ 763,97205444 |
| 14/12/2027 | R$ 755,58312856 | R$ 764,50560481 |
| 15/12/2027 | R$ 756,06723321 | R$ 765,03953092 |
| 16/12/2027 | R$ 756,55164226 | R$ 765,57382369 |
| 17/12/2027 | R$ 757,03636466 | R$ 766,10849296 |
| 18/12/2027 | R$ 757,03636466 | R$ 766,10849296 |
| 19/12/2027 | R$ 757,03636466 | R$ 766,10849296 |
| 20/12/2027 | R$ 740,34911895 | R$ 747,71307199 |
| 21/12/2027 | R$ 740,82346359 | R$ 748,23527031 |
| 22/12/2027 | R$ 741,29810955 | R$ 748,75783052 |
| 23/12/2027 | R$ 741,77305610 | R$ 749,28075189 |
| 24/12/2027 | R$ 742,24831063 | R$ 749,80404262 |
| 25/12/2027 | R$ 742,24831063 | R$ 749,80404262 |
| 26/12/2027 | R$ 742,24831063 | R$ 749,80404262 |
| 27/12/2027 | R$ 742,72386574 | R$ 750,32769524 |
| 28/12/2027 | R$ 743,19972884 | R$ 750,85171649 |
| 29/12/2027 | R$ 743,67589400 | R$ 751,37609963 |
| 30/12/2027 | R$ 744,15236714 | R$ 751,90085289 |
| 31/12/2027 | R$ 744,62914828 | R$ 752,42597627 |
| 01/01/2028 | R$ 744,62914828 | R$ 752,42597627 |
| 02/01/2028 | R$ 744,62914828 | R$ 752,42597627 |
| 03/01/2028 | R$ 745,10623147 | R$ 752,95146154 |
| 04/01/2028 | R$ 745,58362265 | R$ 753,47731767 |
| 05/01/2028 | R$ 746,06131515 | R$ 754,00353570 |
| 06/01/2028 | R$ 746,53931711 | R$ 754,53012385 |
| 07/01/2028 | R$ 747,01762781 | R$ 755,05708286 |
| 08/01/2028 | R$ 747,01762781 | R$ 755,05708286 |
| 09/01/2028 | R$ 747,01762781 | R$ 755,05708286 |
| 10/01/2028 | R$ 747,49623982 | R$ 755,58440526 |
| 11/01/2028 | R$ 747,97516204 | R$ 756,11209778 |
| 12/01/2028 | R$ 748,45439225 | R$ 756,64016191 |
| 13/01/2028 | R$ 748,93392377 | R$ 757,16858869 |
| 14/01/2028 | R$ 749,41376551 | R$ 757,69738782 |
| 15/01/2028 | R$ 749,41376551 | R$ 757,69738782 |
| 16/01/2028 | R$ 749,41376551 | R$ 757,69738782 |
| 17/01/2028 | R$ 749,89391671 | R$ 758,22655782 |
| 18/01/2028 | R$ 750,37437663 | R$ 758,75609869 |
| 19/01/2028 | R$ 750,85513936 | R$ 759,28600369 |
| 20/01/2028 | R$ 732,74277211 | R$ 739,27288684 |
| 21/01/2028 | R$ 733,21224333 | R$ 739,78919058 |
| 22/01/2028 | R$ 733,21224333 | R$ 739,78919058 |
| 23/01/2028 | R$ 733,21224333 | R$ 739,78919058 |
| 24/01/2028 | R$ 733,68201278 | R$ 740,30585214 |
| 25/01/2028 | R$ 734,15207973 | R$ 740,82287077 |
| 26/01/2028 | R$ 734,62245149 | R$ 741,34025459 |
| 27/01/2028 | R$ 735,09312075 | R$ 741,85799622 |
| 28/01/2028 | R$ 735,56409483 | R$ 742,37610232 |
| 29/01/2028 | R$ 735,56409483 | R$ 742,37610232 |
| 30/01/2028 | R$ 735,56409483 | R$ 742,37610232 |
| 31/01/2028 | R$ 736,03536787 | R$ 742,89456623 |
| 01/02/2028 | R$ 736,50694573 | R$ 743,41339607 |
| 02/02/2028 | R$ 736,97882841 | R$ 743,93259185 |
| 03/02/2028 | R$ 737,45101005 | R$ 744,45214545 |
| 04/02/2028 | R$ 737,92349652 | R$ 744,97206571 |
| 05/02/2028 | R$ 737,92349652 | R$ 744,97206571 |
| 06/02/2028 | R$ 737,92349652 | R$ 744,97206571 |
| 07/02/2028 | R$ 738,39628120 | R$ 745,49234380 |
| 08/02/2028 | R$ 738,86937218 | R$ 746,01298781 |
| 09/02/2028 | R$ 739,34276871 | R$ 746,53399852 |
| 10/02/2028 | R$ 739,81646346 | R$ 747,05536850 |
| 11/02/2028 | R$ 740,29046523 | R$ 747,57710443 |
| 12/02/2028 | R$ 740,29046523 | R$ 747,57710443 |
| 13/02/2028 | R$ 740,29046523 | R$ 747,57710443 |
| 14/02/2028 | R$ 740,76477183 | R$ 748,09920776 |
| 15/02/2028 | R$ 741,23937665 | R$ 748,62166966 |
| 16/02/2028 | R$ 741,71428849 | R$ 749,14449971 |
| 17/02/2028 | R$ 742,18950662 | R$ 749,66769644 |
| 18/02/2028 | R$ 742,66503030 | R$ 750,19125984 |
| 19/02/2028 | R$ 742,66503030 | R$ 750,19125984 |
| 20/02/2028 | R$ 742,66503030 | R$ 750,19125984 |
| 21/02/2028 | R$ 724,93319965 | R$ 730,52507078 |
| 22/02/2028 | R$ 725,39766725 | R$ 731,03526510 |
| 23/02/2028 | R$ 725,86242989 | R$ 731,54581300 |
| 24/02/2028 | R$ 726,32748687 | R$ 732,05671375 |
| 25/02/2028 | R$ 726,79284541 | R$ 732,56797537 |
| 26/02/2028 | R$ 726,79284541 | R$ 732,56797537 |
| 27/02/2028 | R$ 726,79284541 | R$ 732,56797537 |
| 28/02/2028 | R$ 726,79284541 | R$ 732,56797537 |
| 29/02/2028 | R$ 726,79284541 | R$ 732,56797537 |
| 01/03/2028 | R$ 727,25849828 | R$ 733,07959056 |
| 02/03/2028 | R$ 727,72445271 | R$ 733,59156591 |
| 03/03/2028 | R$ 728,19070293 | R$ 734,10389483 |
| 04/03/2028 | R$ 728,19070293 | R$ 734,10389483 |
| 05/03/2028 | R$ 728,19070293 | R$ 734,10389483 |
| 06/03/2028 | R$ 728,65725471 | R$ 734,61658535 |
| 07/03/2028 | R$ 729,12410807 | R$ 735,12963750 |
| 08/03/2028 | R$ 729,59125719 | R$ 735,64304322 |
| 09/03/2028 | R$ 730,05870790 | R$ 736,15681126 |
| 10/03/2028 | R$ 730,52645364 | R$ 736,67093289 |
| 11/03/2028 | R$ 730,52645364 | R$ 736,67093289 |
| 12/03/2028 | R$ 730,52645364 | R$ 736,67093289 |
| 13/03/2028 | R$ 730,99450241 | R$ 737,18541613 |
| 14/03/2028 | R$ 731,46285348 | R$ 737,70026172 |
| 15/03/2028 | R$ 731,93149960 | R$ 738,21546233 |
| 16/03/2028 | R$ 732,40044946 | R$ 738,73102455 |
| 17/03/2028 | R$ 732,86970090 | R$ 739,24694986 |
| 18/03/2028 | R$ 732,86970090 | R$ 739,24694986 |
| 19/03/2028 | R$ 732,86970090 | R$ 739,24694986 |
| 20/03/2028 | R$ 717,10102137 | R$ 722,96559734 |
| 21/03/2028 | R$ 717,56047086 | R$ 723,47051217 |
| 22/03/2028 | R$ 718,02021221 | R$ 723,97577692 |
| 23/03/2028 | R$ 718,48024471 | R$ 724,48139086 |
| 24/03/2028 | R$ 718,94057552 | R$ 724,98736195 |
| 25/03/2028 | R$ 718,94057552 | R$ 724,98736195 |
| 26/03/2028 | R$ 718,94057552 | R$ 724,98736195 |
| 27/03/2028 | R$ 719,40119747 | R$ 725,49368296 |
| 28/03/2028 | R$ 719,86211774 | R$ 726,00036038 |
| 29/03/2028 | R$ 720,32333058 | R$ 726,50738772 |
| 30/03/2028 | R$ 720,78484174 | R$ 727,01477293 |
| 31/03/2028 | R$ 721,24665121 | R$ 727,52251601 |
| 01/04/2028 | R$ 721,24665121 | R$ 727,52251601 |
| 02/04/2028 | R$ 721,24665121 | R$ 727,52251601 |
| 03/04/2028 | R$ 721,70875326 | R$ 728,03060900 |
| 04/04/2028 | R$ 722,17115362 | R$ 728,53906058 |
| 05/04/2028 | R$ 722,63384585 | R$ 729,04786208 |
| 06/04/2028 | R$ 723,09683782 | R$ 729,55702145 |
| 07/04/2028 | R$ 723,56012882 | R$ 730,06653941 |
| 08/04/2028 | R$ 723,56012882 | R$ 730,06653941 |
| 09/04/2028 | R$ 723,56012882 | R$ 730,06653941 |
| 10/04/2028 | R$ 724,02371169 | R$ 730,57640872 |
| 11/04/2028 | R$ 724,48759501 | R$ 731,08663591 |
| 12/04/2028 | R$ 724,95177666 | R$ 731,59722241 |
| 13/04/2028 | R$ 725,41625016 | R$ 732,10815955 |
| 14/04/2028 | R$ 725,41625016 | R$ 732,10815955 |
| 15/04/2028 | R$ 725,41625016 | R$ 732,10815955 |
| 16/04/2028 | R$ 725,41625016 | R$ 732,10815955 |
| 17/04/2028 | R$ 725,88102413 | R$ 732,61945673 |
| 18/04/2028 | R$ 726,34609784 | R$ 733,13111249 |
| 19/04/2028 | R$ 726,81147059 | R$ 733,64312685 |
| 20/04/2028 | R$ 709,18637740 | R$ 715,27324339 |
| 21/04/2028 | R$ 709,18637740 | R$ 715,27324339 |
| 22/04/2028 | R$ 709,18637740 | R$ 715,27324339 |
| 23/04/2028 | R$ 709,18637740 | R$ 715,27324339 |
| 24/04/2028 | R$ 709,64075594 | R$ 715,77278592 |
| 25/04/2028 | R$ 710,09542313 | R$ 716,27267465 |
| 26/04/2028 | R$ 710,55037825 | R$ 716,77290886 |
| 27/04/2028 | R$ 711,00562839 | R$ 717,27349642 |
| 28/04/2028 | R$ 711,46116646 | R$ 717,77443017 |
| 29/04/2028 | R$ 711,46116646 | R$ 717,77443017 |
| 30/04/2028 | R$ 711,46116646 | R$ 717,77443017 |
| 01/05/2028 | R$ 711,46116646 | R$ 717,77443017 |
| 02/05/2028 | R$ 711,91699955 | R$ 718,27571655 |
| 03/05/2028 | R$ 712,37312198 | R$ 718,77734911 |
| 04/05/2028 | R$ 712,82953944 | R$ 719,27933575 |
| 05/05/2028 | R$ 713,28625191 | R$ 719,78167644 |
| 06/05/2028 | R$ 713,28625191 | R$ 719,78167644 |
| 07/05/2028 | R$ 713,28625191 | R$ 719,78167644 |
| 08/05/2028 | R$ 713,74325375 | R$ 720,28436332 |
| 09/05/2028 | R$ 714,20055059 | R$ 720,78740497 |
| 10/05/2028 | R$ 714,65813609 | R$ 721,29079283 |
| 11/05/2028 | R$ 715,11601802 | R$ 721,79453474 |
| 12/05/2028 | R$ 715,57419568 | R$ 722,29863143 |
| 13/05/2028 | R$ 715,57419568 | R$ 722,29863143 |
| 14/05/2028 | R$ 715,57419568 | R$ 722,29863143 |
| 15/05/2028 | R$ 716,03266198 | R$ 722,80307573 |
| 16/05/2028 | R$ 716,49142542 | R$ 723,30787411 |
| 17/05/2028 | R$ 716,95048390 | R$ 723,81302796 |
| 18/05/2028 | R$ 717,40983101 | R$ 724,31852873 |
| 19/05/2028 | R$ 717,86947527 | R$ 724,82438571 |
| 20/05/2028 | R$ 717,86947527 | R$ 724,82438571 |
| 21/05/2028 | R$ 717,86947527 | R$ 724,82438571 |
| 22/05/2028 | R$ 701,14207633 | R$ 707,38878643 |
| 23/05/2028 | R$ 701,59130086 | R$ 707,88282251 |
| 24/05/2028 | R$ 702,04081076 | R$ 708,37720097 |
| 25/05/2028 | R$ 702,49060532 | R$ 708,87192110 |
| 26/05/2028 | R$ 702,94069155 | R$ 709,36699068 |
| 27/05/2028 | R$ 702,94069155 | R$ 709,36699068 |
| 28/05/2028 | R$ 702,94069155 | R$ 709,36699068 |
| 29/05/2028 | R$ 703,39106245 | R$ 709,86240263 |
| 30/05/2028 | R$ 703,84172503 | R$ 710,35816333 |
| 31/05/2028 | R$ 704,29267367 | R$ 710,85426641 |
| 01/06/2028 | R$ 704,74391399 | R$ 711,35071964 |
| 02/06/2028 | R$ 705,19544598 | R$ 711,84752302 |
| 03/06/2028 | R$ 705,19544598 | R$ 711,84752302 |
| 04/06/2028 | R$ 705,19544598 | R$ 711,84752302 |
| 05/06/2028 | R$ 705,64726404 | R$ 712,34466879 |
| 06/06/2028 | R$ 706,09937377 | R$ 712,84216542 |
| 07/06/2028 | R$ 706,55176887 | R$ 713,34000443 |
| 08/06/2028 | R$ 707,00445704 | R$ 713,83819359 |
| 09/06/2028 | R$ 707,45743759 | R$ 714,33673362 |
| 10/06/2028 | R$ 707,45743759 | R$ 714,33673362 |
| 11/06/2028 | R$ 707,45743759 | R$ 714,33673362 |
| 12/06/2028 | R$ 707,91070351 | R$ 714,83561744 |
| 13/06/2028 | R$ 708,36426320 | R$ 715,33485142 |
| 14/06/2028 | R$ 708,81811457 | R$ 715,83443696 |
| 15/06/2028 | R$ 708,81811457 | R$ 715,83443696 |
| 16/06/2028 | R$ 709,27225130 | R$ 716,33436560 |
| 17/06/2028 | R$ 709,27225130 | R$ 716,33436560 |
| 18/06/2028 | R$ 709,27225130 | R$ 716,33436560 |
| 19/06/2028 | R$ 709,72668182 | R$ 716,83464651 |
| 20/06/2028 | R$ 692,98779399 | R$ 700,51367482 |
| 21/06/2028 | R$ 693,43179404 | R$ 701,00290936 |
| 22/06/2028 | R$ 693,87607613 | R$ 701,49248296 |
| 23/06/2028 | R$ 694,32063958 | R$ 701,98239490 |
| 24/06/2028 | R$ 694,32063958 | R$ 701,98239490 |
| 25/06/2028 | R$ 694,32063958 | R$ 701,98239490 |
| 26/06/2028 | R$ 694,76549132 | R$ 702,47265290 |
| 27/06/2028 | R$ 695,21062440 | R$ 702,96324995 |
| 28/06/2028 | R$ 695,65604577 | R$ 703,45419235 |
| 29/06/2028 | R$ 696,10174988 | R$ 703,94547380 |
| 30/06/2028 | R$ 696,54774227 | R$ 704,43710200 |
| 01/07/2028 | R$ 696,54774227 | R$ 704,43710200 |
| 02/07/2028 | R$ 696,54774227 | R$ 704,43710200 |
| 03/07/2028 | R$ 696,99402295 | R$ 704,92907695 |
| 04/07/2028 | R$ 697,44058636 | R$ 705,42139096 |
| 05/07/2028 | R$ 697,88743806 | R$ 705,91405242 |
| 06/07/2028 | R$ 698,33457180 | R$ 706,40705293 |
| 07/07/2028 | R$ 698,78199521 | R$ 706,90040019 |
| 08/07/2028 | R$ 698,78199521 | R$ 706,90040019 |
| 09/07/2028 | R$ 698,78199521 | R$ 706,90040019 |
| 10/07/2028 | R$ 699,22970760 | R$ 707,39409491 |
| 11/07/2028 | R$ 699,67770203 | R$ 707,88813008 |
| 12/07/2028 | R$ 700,12598683 | R$ 708,38251200 |
| 13/07/2028 | R$ 700,57455991 | R$ 708,87724208 |
| 14/07/2028 | R$ 701,02341503 | R$ 709,37231190 |
| 15/07/2028 | R$ 701,02341503 | R$ 709,37231190 |
| 16/07/2028 | R$ 701,02341503 | R$ 709,37231190 |
| 17/07/2028 | R$ 701,47256052 | R$ 709,86773059 |
| 18/07/2028 | R$ 701,92199567 | R$ 710,36349672 |
| 19/07/2028 | R$ 702,37171980 | R$ 710,85961031 |
| 20/07/2028 | R$ 684,71351973 | R$ 693,47631445 |
| 21/07/2028 | R$ 685,15221842 | R$ 693,96063414 |
| 22/07/2028 | R$ 685,15221842 | R$ 693,96063414 |
| 23/07/2028 | R$ 685,15221842 | R$ 693,96063414 |
| 24/07/2028 | R$ 685,59119579 | R$ 694,44528948 |
| 25/07/2028 | R$ 686,03045115 | R$ 694,93027977 |
| 26/07/2028 | R$ 686,46999135 | R$ 695,41561264 |
| 27/07/2028 | R$ 686,90980955 | R$ 695,90128115 |
| 28/07/2028 | R$ 687,34991259 | R$ 696,38729154 |
| 29/07/2028 | R$ 687,34991259 | R$ 696,38729154 |
| 30/07/2028 | R$ 687,34991259 | R$ 696,38729154 |
| 31/07/2028 | R$ 687,79029499 | R$ 696,87363757 |
| 01/08/2028 | R$ 688,23096223 | R$ 697,36032688 |
| 02/08/2028 | R$ 688,67191432 | R$ 697,84735945 |
| 03/08/2028 | R$ 689,11314576 | R$ 698,33472767 |
| 04/08/2028 | R$ 689,55466205 | R$ 698,82243986 |
| 05/08/2028 | R$ 689,55466205 | R$ 698,82243986 |
| 06/08/2028 | R$ 689,55466205 | R$ 698,82243986 |
| 07/08/2028 | R$ 689,99645701 | R$ 699,31048768 |
| 08/08/2028 | R$ 690,43853819 | R$ 699,79887878 |
| 09/08/2028 | R$ 690,88090489 | R$ 700,28761384 |
| 10/08/2028 | R$ 691,32355027 | R$ 700,77668593 |
| 11/08/2028 | R$ 691,76648255 | R$ 701,26610129 |
| 12/08/2028 | R$ 691,76648255 | R$ 701,26610129 |
| 13/08/2028 | R$ 691,76648255 | R$ 701,26610129 |
| 14/08/2028 | R$ 692,20969966 | R$ 701,75586131 |
| 15/08/2028 | R$ 692,65319545 | R$ 702,24595767 |
| 16/08/2028 | R$ 693,09697814 | R$ 702,73639937 |
| 17/08/2028 | R$ 693,54104704 | R$ 703,22718504 |
| 18/08/2028 | R$ 693,98540147 | R$ 703,71831468 |
| 19/08/2028 | R$ 693,98540147 | R$ 703,71831468 |
| 20/08/2028 | R$ 693,98540147 | R$ 703,71831468 |
| 21/08/2028 | R$ 676,39698932 | R$ 686,36402137 |
| 22/08/2028 | R$ 676,83035957 | R$ 686,84337388 |
| 23/08/2028 | R$ 677,26400512 | R$ 687,32305859 |
| 24/08/2028 | R$ 677,69792529 | R$ 687,80307482 |
| 25/08/2028 | R$ 678,13212684 | R$ 688,28343011 |
| 26/08/2028 | R$ 678,13212684 | R$ 688,28343011 |
| 27/08/2028 | R$ 678,13212684 | R$ 688,28343011 |
| 28/08/2028 | R$ 678,56660300 | R$ 688,76411761 |
| 29/08/2028 | R$ 679,00136055 | R$ 689,24514348 |
| 30/08/2028 | R$ 679,43639407 | R$ 689,72650155 |
| 31/08/2028 | R$ 679,87170897 | R$ 690,20819937 |
| 01/09/2028 | R$ 680,30730524 | R$ 690,69023694 |
| 02/09/2028 | R$ 680,30730524 | R$ 690,69023694 |
| 03/09/2028 | R$ 680,30730524 | R$ 690,69023694 |
| 04/09/2028 | R$ 680,74317749 | R$ 691,17260671 |
| 05/09/2028 | R$ 681,17933112 | R$ 691,65531691 |
| 06/09/2028 | R$ 681,61576005 | R$ 692,13835932 |
| 07/09/2028 | R$ 681,61576005 | R$ 692,13835932 |
| 08/09/2028 | R$ 682,05247171 | R$ 692,62174148 |
| 09/09/2028 | R$ 682,05247171 | R$ 692,62174148 |
| 10/09/2028 | R$ 682,05247171 | R$ 692,62174148 |
| 11/09/2028 | R$ 682,48946542 | R$ 693,10546407 |
| 12/09/2028 | R$ 682,92673443 | R$ 693,58952024 |
| 13/09/2028 | R$ 683,36428685 | R$ 694,07391616 |
| 14/09/2028 | R$ 683,80212065 | R$ 694,55865320 |
| 15/09/2028 | R$ 684,24022974 | R$ 695,04372312 |
| 16/09/2028 | R$ 684,24022974 | R$ 695,04372312 |
| 17/09/2028 | R$ 684,24022974 | R$ 695,04372312 |
| 18/09/2028 | R$ 684,67862225 | R$ 695,52913486 |
| 19/09/2028 | R$ 685,11729748 | R$ 696,01488703 |
| 20/09/2028 | R$ 668,01845982 | R$ 679,15376733 |
| 21/09/2028 | R$ 668,44646190 | R$ 679,62808424 |
| 22/09/2028 | R$ 668,87473590 | R$ 680,10272987 |
| 23/09/2028 | R$ 668,87473590 | R$ 680,10272987 |
| 24/09/2028 | R$ 668,87473590 | R$ 680,10272987 |
| 25/09/2028 | R$ 669,30328109 | R$ 680,57770353 |
| 26/09/2028 | R$ 669,73210419 | R$ 681,05301269 |
| 27/09/2028 | R$ 670,16119850 | R$ 681,52865056 |
| 28/09/2028 | R$ 670,59057070 | R$ 682,00462325 |
| 29/09/2028 | R$ 671,02021546 | R$ 682,48092465 |
| 30/09/2028 | R$ 671,02021546 | R$ 682,48092465 |
| 01/10/2028 | R$ 671,02021546 | R$ 682,48092465 |
| 02/10/2028 | R$ 671,45013811 | R$ 682,95756224 |
| 03/10/2028 | R$ 671,88033866 | R$ 683,43453600 |
| 04/10/2028 | R$ 672,31081176 | R$ 683,91183848 |
| 05/10/2028 | R$ 672,74156276 | R$ 684,38947782 |
| 06/10/2028 | R$ 673,17258563 | R$ 684,86744586 |
| 07/10/2028 | R$ 673,17258563 | R$ 684,86744586 |
| 08/10/2028 | R$ 673,17258563 | R$ 684,86744586 |
| 09/10/2028 | R$ 673,60388775 | R$ 685,34575009 |
| 10/10/2028 | R$ 674,03546842 | R$ 685,82439118 |
| 11/10/2028 | R$ 674,46732098 | R$ 686,30336234 |
| 12/10/2028 | R$ 674,46732098 | R$ 686,30336234 |
| 13/10/2028 | R$ 674,89945343 | R$ 686,78266967 |
| 14/10/2028 | R$ 674,89945343 | R$ 686,78266967 |
| 15/10/2028 | R$ 674,89945343 | R$ 686,78266967 |
| 16/10/2028 | R$ 675,33186378 | R$ 687,26231455 |
| 17/10/2028 | R$ 675,76454602 | R$ 687,74228882 |
| 18/10/2028 | R$ 676,19750816 | R$ 688,22260130 |
| 19/10/2028 | R$ 676,63074953 | R$ 688,70325065 |
| 20/10/2028 | R$ 659,51458483 | R$ 671,77340335 |
| 21/10/2028 | R$ 659,51458483 | R$ 671,77340335 |
| 22/10/2028 | R$ 659,51458483 | R$ 671,77340335 |
| 23/10/2028 | R$ 659,93713846 | R$ 672,24256586 |
| 24/10/2028 | R$ 660,35996051 | R$ 672,71205350 |
| 25/10/2028 | R$ 660,78305033 | R$ 673,18186563 |
| 26/10/2028 | R$ 661,20641451 | R$ 673,65200960 |
| 27/10/2028 | R$ 661,63004645 | R$ 674,12247872 |
| 28/10/2028 | R$ 661,63004645 | R$ 674,12247872 |
| 29/10/2028 | R$ 661,63004645 | R$ 674,12247872 |
| 30/10/2028 | R$ 662,05395274 | R$ 674,59327902 |
| 31/10/2028 | R$ 662,47812812 | R$ 675,06440445 |
| 01/11/2028 | R$ 662,90257786 | R$ 675,53586242 |
| 02/11/2028 | R$ 662,90257786 | R$ 675,53586242 |
| 03/11/2028 | R$ 663,32730195 | R$ 676,00765290 |
| 04/11/2028 | R$ 663,32730195 | R$ 676,00765290 |
| 05/11/2028 | R$ 663,32730195 | R$ 676,00765290 |
| 06/11/2028 | R$ 663,75229513 | R$ 676,47976854 |
| 07/11/2028 | R$ 664,17756267 | R$ 676,95221737 |
| 08/11/2028 | R$ 664,60309862 | R$ 677,42499134 |
| 09/11/2028 | R$ 665,02891026 | R$ 677,89809783 |
| 10/11/2028 | R$ 665,45499691 | R$ 678,37153753 |
| 11/11/2028 | R$ 665,45499691 | R$ 678,37153753 |
| 12/11/2028 | R$ 665,45499691 | R$ 678,37153753 |
| 13/11/2028 | R$ 665,88135198 | R$ 678,84530370 |
| 14/11/2028 | R$ 666,30798340 | R$ 679,31940241 |
| 15/11/2028 | R$ 666,30798340 | R$ 679,31940241 |
| 16/11/2028 | R$ 666,73488916 | R$ 679,79383498 |
| 17/11/2028 | R$ 667,16206335 | R$ 680,26859337 |
| 18/11/2028 | R$ 667,16206335 | R$ 680,26859337 |
| 19/11/2028 | R$ 667,16206335 | R$ 680,26859337 |
| 20/11/2028 | R$ 667,16206335 | R$ 680,26859337 |
| 21/11/2028 | R$ 650,92308833 | R$ 664,26297671 |
| 22/11/2028 | R$ 651,34013735 | R$ 664,72689398 |
| 23/11/2028 | R$ 651,75745130 | R$ 665,19113276 |
| 24/11/2028 | R$ 652,17502953 | R$ 665,65569238 |
| 25/11/2028 | R$ 652,17502953 | R$ 665,65569238 |
| 26/11/2028 | R$ 652,17502953 | R$ 665,65569238 |
| 27/11/2028 | R$ 652,59287854 | R$ 666,12058015 |
| 28/11/2028 | R$ 653,01099183 | R$ 666,58578942 |
| 29/11/2028 | R$ 653,42937590 | R$ 667,05132616 |
| 30/11/2028 | R$ 653,84802554 | R$ 667,51718441 |
| 01/12/2028 | R$ 654,26694597 | R$ 667,98337149 |
| 02/12/2028 | R$ 654,26694597 | R$ 667,98337149 |
| 03/12/2028 | R$ 654,26694597 | R$ 667,98337149 |
| 04/12/2028 | R$ 654,68613719 | R$ 668,44988735 |
| 05/12/2028 | R$ 655,10559398 | R$ 668,91672474 |
| 06/12/2028 | R$ 655,52532155 | R$ 669,38389159 |
| 07/12/2028 | R$ 655,94531405 | R$ 669,85137994 |
| 08/12/2028 | R$ 656,36557864 | R$ 670,31919711 |
| 09/12/2028 | R$ 656,36557864 | R$ 670,31919711 |
| 10/12/2028 | R$ 656,36557864 | R$ 670,31919711 |
| 11/12/2028 | R$ 656,78611466 | R$ 670,78734375 |
| 12/12/2028 | R$ 657,20691561 | R$ 671,25581321 |
| 13/12/2028 | R$ 657,62798929 | R$ 671,72461149 |
| 14/12/2028 | R$ 658,04933376 | R$ 672,19373992 |
| 15/12/2028 | R$ 658,47094315 | R$ 672,66319050 |
| 16/12/2028 | R$ 658,47094315 | R$ 672,66319050 |
| 17/12/2028 | R$ 658,47094315 | R$ 672,66319050 |
| 18/12/2028 | R$ 658,89282528 | R$ 673,13297190 |
| 19/12/2028 | R$ 659,31497950 | R$ 673,60308277 |
| 20/12/2028 | R$ 642,19420972 | R$ 656,56682587 |
| 21/12/2028 | R$ 642,60566611 | R$ 657,02536820 |
| 22/12/2028 | R$ 643,01738389 | R$ 657,48422831 |
| 23/12/2028 | R$ 643,01738389 | R$ 657,48422831 |
| 24/12/2028 | R$ 643,01738389 | R$ 657,48422831 |
| 25/12/2028 | R$ 643,01738389 | R$ 657,48422831 |
| 26/12/2028 | R$ 643,42936239 | R$ 657,94340554 |
| 27/12/2028 | R$ 643,84160804 | R$ 658,40290711 |
| 28/12/2028 | R$ 644,25411443 | R$ 658,86272647 |
| 29/12/2028 | R$ 644,66688797 | R$ 659,32286951 |
| 30/12/2028 | R$ 644,66688797 | R$ 659,32286951 |
| 31/12/2028 | R$ 644,66688797 | R$ 659,32286951 |
| 01/01/2029 | R$ 644,66688797 | R$ 659,32286951 |
| 02/01/2029 | R$ 645,07992352 | R$ 659,78333033 |
| 03/01/2029 | R$ 645,49322623 | R$ 660,24411615 |
| 04/01/2029 | R$ 645,90679609 | R$ 660,70522697 |
| 05/01/2029 | R$ 646,32062797 | R$ 661,16665557 |
| 06/01/2029 | R$ 646,32062797 | R$ 661,16665557 |
| 07/01/2029 | R$ 646,32062797 | R$ 661,16665557 |
| 08/01/2029 | R$ 646,73472700 | R$ 661,62840983 |
| 09/01/2029 | R$ 647,14908740 | R$ 662,09048186 |
| 10/01/2029 | R$ 647,56371623 | R$ 662,55287890 |
| 11/01/2029 | R$ 647,97861287 | R$ 663,01560159 |
| 12/01/2029 | R$ 648,39377087 | R$ 663,47864338 |
| 13/01/2029 | R$ 648,39377087 | R$ 663,47864338 |
| 14/01/2029 | R$ 648,39377087 | R$ 663,47864338 |
| 15/01/2029 | R$ 648,80919796 | R$ 663,94201016 |
| 16/01/2029 | R$ 649,22489220 | R$ 664,40570326 |
| 17/01/2029 | R$ 649,64084781 | R$ 664,86971479 |
| 18/01/2029 | R$ 650,05707250 | R$ 665,33405330 |
| 19/01/2029 | R$ 650,47356563 | R$ 665,79871746 |
| 20/01/2029 | R$ 650,47356563 | R$ 665,79871746 |
| 21/01/2029 | R$ 650,47356563 | R$ 665,79871746 |
| 22/01/2029 | R$ 633,36082837 | R$ 648,72019574 |
| 23/01/2029 | R$ 633,76662518 | R$ 649,17325803 |
| 24/01/2029 | R$ 634,17267978 | R$ 649,62663430 |
| 25/01/2029 | R$ 634,57899151 | R$ 650,08032391 |
| 26/01/2029 | R$ 634,98556673 | R$ 650,53433398 |
| 27/01/2029 | R$ 634,98556673 | R$ 650,53433398 |
| 28/01/2029 | R$ 634,98556673 | R$ 650,53433398 |
| 29/01/2029 | R$ 635,39239909 | R$ 650,98865803 |
| 30/01/2029 | R$ 635,79949493 | R$ 651,44330190 |
| 31/01/2029 | R$ 636,20684918 | R$ 651,89825976 |
| 01/02/2029 | R$ 636,61446691 | R$ 652,35353873 |
| 02/02/2029 | R$ 637,02234812 | R$ 652,80913881 |
| 03/02/2029 | R$ 637,02234812 | R$ 652,80913881 |
| 04/02/2029 | R$ 637,02234812 | R$ 652,80913881 |
| 05/02/2029 | R$ 637,43048773 | R$ 653,26505288 |
| 06/02/2029 | R$ 637,83889083 | R$ 653,72128871 |
| 07/02/2029 | R$ 638,24755170 | R$ 654,17783852 |
| 08/02/2029 | R$ 638,65647732 | R$ 654,63470945 |
| 09/02/2029 | R$ 639,06566705 | R$ 655,09190214 |
| 10/02/2029 | R$ 639,06566705 | R$ 655,09190214 |
| 11/02/2029 | R$ 639,06566705 | R$ 655,09190214 |
| 12/02/2029 | R$ 639,06566705 | R$ 655,09190214 |
| 13/02/2029 | R$ 639,06566705 | R$ 655,09190214 |
| 14/02/2029 | R$ 639,47511456 | R$ 655,54941012 |
| 15/02/2029 | R$ 639,88482745 | R$ 656,00723920 |
| 16/02/2029 | R$ 640,29480381 | R$ 656,46539071 |
| 17/02/2029 | R$ 640,29480381 | R$ 656,46539071 |
| 18/02/2029 | R$ 640,29480381 | R$ 656,46539071 |
| 19/02/2029 | R$ 640,70503795 | R$ 656,92385684 |
| 20/02/2029 | R$ 624,26956704 | R$ 640,54761872 |
| 21/02/2029 | R$ 624,66953904 | R$ 640,99497333 |
| 22/02/2029 | R$ 625,06976513 | R$ 641,44263797 |
| 23/02/2029 | R$ 625,47024466 | R$ 641,89061198 |
| 24/02/2029 | R$ 625,47024466 | R$ 641,89061198 |
| 25/02/2029 | R$ 625,47024466 | R$ 641,89061198 |
| 26/02/2029 | R$ 625,87098391 | R$ 642,33890244 |
| 27/02/2029 | R$ 626,27197660 | R$ 642,78750292 |
| 28/02/2029 | R$ 626,67322898 | R$ 643,23641919 |
| 01/03/2029 | R$ 627,07473607 | R$ 643,68564549 |
| 02/03/2029 | R$ 627,47650285 | R$ 644,13518885 |
| 03/03/2029 | R$ 627,47650285 | R$ 644,13518885 |
| 04/03/2029 | R$ 627,47650285 | R$ 644,13518885 |
| 05/03/2029 | R$ 627,87852933 | R$ 644,58504928 |
| 06/03/2029 | R$ 628,28081050 | R$ 645,03521974 |
| 07/03/2029 | R$ 628,68335139 | R$ 645,48570792 |
| 08/03/2029 | R$ 629,08614634 | R$ 645,93650612 |
| 09/03/2029 | R$ 629,48920225 | R$ 646,38762138 |
| 10/03/2029 | R$ 629,48920225 | R$ 646,38762138 |
| 11/03/2029 | R$ 629,48920225 | R$ 646,38762138 |
| 12/03/2029 | R$ 629,89251846 | R$ 646,83905437 |
| 13/03/2029 | R$ 630,29608877 | R$ 647,29079864 |
| 14/03/2029 | R$ 630,69992063 | R$ 647,74286001 |
| 15/03/2029 | R$ 631,10401219 | R$ 648,19523971 |
| 16/03/2029 | R$ 631,50835783 | R$ 648,64793009 |
| 17/03/2029 | R$ 631,50835783 | R$ 648,64793009 |
| 18/03/2029 | R$ 631,50835783 | R$ 648,64793009 |
| 19/03/2029 | R$ 631,91296505 | R$ 649,10093946 |
| 20/03/2029 | R$ 615,09030733 | R$ 632,24035666 |
| 21/03/2029 | R$ 615,48439815 | R$ 632,68190953 |
| 22/03/2029 | R$ 615,87873931 | R$ 633,12376840 |
| 23/03/2029 | R$ 616,27333019 | R$ 633,56593264 |
| 24/03/2029 | R$ 616,27333019 | R$ 633,56593264 |
| 25/03/2029 | R$ 616,27333019 | R$ 633,56593264 |
| 26/03/2029 | R$ 616,66817696 | R$ 634,00840923 |
| 27/03/2029 | R$ 617,06327346 | R$ 634,45119180 |
| 28/03/2029 | R$ 617,45862583 | R$ 634,89428608 |
| 29/03/2029 | R$ 617,85422914 | R$ 635,33768636 |
| 30/03/2029 | R$ 617,85422914 | R$ 635,33768636 |
| 31/03/2029 | R$ 617,85422914 | R$ 635,33768636 |
| 01/04/2029 | R$ 617,85422914 | R$ 635,33768636 |
| 02/04/2029 | R$ 618,25008836 | R$ 635,78139959 |
| 03/04/2029 | R$ 618,64620344 | R$ 636,22542579 |
| 04/04/2029 | R$ 619,04256948 | R$ 636,66975799 |
| 05/04/2029 | R$ 619,43919140 | R$ 637,11440378 |
| 06/04/2029 | R$ 619,83606365 | R$ 637,55935558 |
| 07/04/2029 | R$ 619,83606365 | R$ 637,55935558 |
| 08/04/2029 | R$ 619,83606365 | R$ 637,55935558 |
| 09/04/2029 | R$ 620,23319301 | R$ 638,00462033 |
| 10/04/2029 | R$ 620,63057888 | R$ 638,45019868 |
| 11/04/2029 | R$ 621,02821508 | R$ 638,89608429 |
| 12/04/2029 | R$ 621,42610901 | R$ 639,34228287 |
| 13/04/2029 | R$ 621,82425881 | R$ 639,78879566 |
| 14/04/2029 | R$ 621,82425881 | R$ 639,78879566 |
| 15/04/2029 | R$ 621,82425881 | R$ 639,78879566 |
| 16/04/2029 | R$ 622,22265895 | R$ 640,23561510 |
| 17/04/2029 | R$ 622,62131682 | R$ 640,68274939 |
| 18/04/2029 | R$ 623,02023179 | R$ 641,13019726 |
| 19/04/2029 | R$ 623,41940325 | R$ 641,57795874 |
| 20/04/2029 | R$ 605,80982478 | R$ 623,78161292 |
| 21/04/2029 | R$ 605,80982478 | R$ 623,78161292 |
| 22/04/2029 | R$ 605,80982478 | R$ 623,78161292 |
| 23/04/2029 | R$ 606,19796955 | R$ 624,21725825 |
| 24/04/2029 | R$ 606,58636089 | R$ 624,65320550 |
| 25/04/2029 | R$ 606,97499820 | R$ 625,08945403 |
| 26/04/2029 | R$ 607,36388751 | R$ 625,52601071 |
| 27/04/2029 | R$ 607,75302278 | R$ 625,96286930 |
| 28/04/2029 | R$ 607,75302278 | R$ 625,96286930 |
| 29/04/2029 | R$ 607,75302278 | R$ 625,96286930 |
| 30/04/2029 | R$ 608,14241009 | R$ 626,40003542 |
| 01/05/2029 | R$ 608,14241009 | R$ 626,40003542 |
| 02/05/2029 | R$ 608,53204455 | R$ 626,83750344 |
| 03/05/2029 | R$ 608,92193103 | R$ 627,27528024 |
| 04/05/2029 | R$ 609,31206953 | R$ 627,71336581 |
| 05/05/2029 | R$ 609,31206953 | R$ 627,71336581 |
| 06/05/2029 | R$ 609,31206953 | R$ 627,71336581 |
| 07/05/2029 | R$ 609,70245520 | R$ 628,15175329 |
| 08/05/2029 | R$ 610,09309288 | R$ 628,59045016 |
| 09/05/2029 | R$ 610,48397713 | R$ 629,02944895 |
| 10/05/2029 | R$ 610,87511461 | R$ 629,46875651 |
| 11/05/2029 | R$ 611,26650470 | R$ 629,90837346 |
| 12/05/2029 | R$ 611,26650470 | R$ 629,90837346 |
| 13/05/2029 | R$ 611,26650470 | R$ 629,90837346 |
| 14/05/2029 | R$ 611,65814138 | R$ 630,34829357 |
| 15/05/2029 | R$ 612,05003188 | R$ 630,78852246 |
| 16/05/2029 | R$ 612,44217440 | R$ 631,22906136 |
| 17/05/2029 | R$ 612,83456348 | R$ 631,66990279 |
| 18/05/2029 | R$ 613,22720639 | R$ 632,11105487 |
| 19/05/2029 | R$ 613,22720639 | R$ 632,11105487 |
| 20/05/2029 | R$ 613,22720639 | R$ 632,11105487 |
| 21/05/2029 | R$ 596,39372268 | R$ 615,13163330 |
| 22/05/2029 | R$ 596,77583452 | R$ 615,56123754 |
| 23/05/2029 | R$ 597,15818909 | R$ 615,99113950 |
| 24/05/2029 | R$ 597,54078581 | R$ 616,42133858 |
| 25/05/2029 | R$ 597,92363062 | R$ 616,85184153 |
| 26/05/2029 | R$ 597,92363062 | R$ 616,85184153 |
| 27/05/2029 | R$ 597,92363062 | R$ 616,85184153 |
| 28/05/2029 | R$ 598,30671757 | R$ 617,28264219 |
| 29/05/2029 | R$ 598,69005261 | R$ 617,71374613 |
| 30/05/2029 | R$ 599,07363099 | R$ 618,14514779 |
| 31/05/2029 | R$ 599,07363099 | R$ 618,14514779 |
| 01/06/2029 | R$ 599,45745746 | R$ 618,57685393 |
| 02/06/2029 | R$ 599,45745746 | R$ 618,57685393 |
| 03/06/2029 | R$ 599,45745746 | R$ 618,57685393 |
| 04/06/2029 | R$ 599,84153204 | R$ 619,00886457 |
| 05/06/2029 | R$ 600,22584994 | R$ 619,44117293 |
| 06/06/2029 | R$ 600,61041595 | R$ 619,87378640 |
| 07/06/2029 | R$ 600,99522468 | R$ 620,30669759 |
| 08/06/2029 | R$ 601,38028271 | R$ 620,73991327 |
| 09/06/2029 | R$ 601,38028271 | R$ 620,73991327 |
| 10/06/2029 | R$ 601,38028271 | R$ 620,73991327 |
| 11/06/2029 | R$ 601,76558944 | R$ 621,17343405 |
| 12/06/2029 | R$ 602,15113889 | R$ 621,60725379 |
| 13/06/2029 | R$ 602,53693824 | R$ 622,04137802 |
| 14/06/2029 | R$ 602,92298569 | R$ 622,47580797 |
| 15/06/2029 | R$ 603,30927586 | R$ 622,91053626 |
| 16/06/2029 | R$ 603,30927586 | R$ 622,91053626 |
| 17/06/2029 | R$ 603,30927586 | R$ 622,91053626 |
| 18/06/2029 | R$ 603,69581593 | R$ 623,34557088 |
| 19/06/2029 | R$ 604,08260529 | R$ 623,78091061 |
| 20/06/2029 | R$ 586,87647166 | R$ 606,32848450 |
| 21/06/2029 | R$ 587,25248576 | R$ 606,75194067 |
| 22/06/2029 | R$ 587,62873872 | R$ 607,17569030 |
| 23/06/2029 | R$ 587,62873872 | R$ 607,17569030 |
| 24/06/2029 | R$ 587,62873872 | R$ 607,17569030 |
| 25/06/2029 | R$ 588,00522995 | R$ 607,59973280 |
| 26/06/2029 | R$ 588,38196533 | R$ 608,02407482 |
| 27/06/2029 | R$ 588,75893897 | R$ 608,44871030 |
| 28/06/2029 | R$ 589,13615676 | R$ 608,87364470 |
| 29/06/2029 | R$ 589,51361399 | R$ 609,29887258 |
| 30/06/2029 | R$ 589,51361399 | R$ 609,29887258 |
| 01/07/2029 | R$ 589,51361399 | R$ 609,29887258 |
| 02/07/2029 | R$ 589,89131536 | R$ 609,72440058 |
| 03/07/2029 | R$ 590,26926088 | R$ 610,15022872 |
| 04/07/2029 | R$ 590,64744584 | R$ 610,57635031 |
| 05/07/2029 | R$ 591,02587494 | R$ 611,00277265 |
| 06/07/2029 | R$ 591,40454289 | R$ 611,42948844 |
| 07/07/2029 | R$ 591,40454289 | R$ 611,42948844 |
| 08/07/2029 | R$ 591,40454289 | R$ 611,42948844 |
| 09/07/2029 | R$ 591,78345617 | R$ 611,85650436 |
| 10/07/2029 | R$ 592,16261417 | R$ 612,28382103 |
| 11/07/2029 | R$ 592,54201103 | R$ 612,71143238 |
| 12/07/2029 | R$ 592,92165378 | R$ 613,13934385 |
| 13/07/2029 | R$ 593,30154069 | R$ 613,56755669 |
| 14/07/2029 | R$ 593,30154069 | R$ 613,56755669 |
| 15/07/2029 | R$ 593,30154069 | R$ 613,56755669 |
| 16/07/2029 | R$ 593,68166645 | R$ 613,99606357 |
| 17/07/2029 | R$ 594,06203811 | R$ 614,42487241 |
| 18/07/2029 | R$ 594,44265508 | R$ 614,85398200 |
| 19/07/2029 | R$ 594,82351679 | R$ 615,28339233 |
| 20/07/2029 | R$ 577,25169753 | R$ 596,12276345 |
| 21/07/2029 | R$ 577,25169753 | R$ 596,12276345 |
| 22/07/2029 | R$ 577,25169753 | R$ 596,12276345 |
| 23/07/2029 | R$ 577,62154500 | R$ 596,53909201 |
| 24/07/2029 | R$ 577,99162741 | R$ 596,95570909 |
| 25/07/2029 | R$ 578,36194419 | R$ 597,37261410 |
| 26/07/2029 | R$ 578,73250110 | R$ 597,78981360 |
| 27/07/2029 | R$ 579,10329238 | R$ 598,20730162 |
| 28/07/2029 | R$ 579,10329238 | R$ 598,20730162 |
| 29/07/2029 | R$ 579,10329238 | R$ 598,20730162 |
| 30/07/2029 | R$ 579,47432379 | R$ 598,62508353 |
| 31/07/2029 | R$ 579,84559073 | R$ 599,04315395 |
| 01/08/2029 | R$ 580,21709780 | R$ 599,46151947 |
| 02/08/2029 | R$ 580,58884500 | R$ 599,88018006 |
| 03/08/2029 | R$ 580,96082773 | R$ 600,29912918 |
| 04/08/2029 | R$ 580,96082773 | R$ 600,29912918 |
| 05/08/2029 | R$ 580,96082773 | R$ 600,29912918 |
| 06/08/2029 | R$ 581,33305059 | R$ 600,71837398 |
| 07/08/2029 | R$ 581,70550840 | R$ 601,13790728 |
| 08/08/2029 | R$ 582,07820749 | R$ 601,55773569 |
| 09/08/2029 | R$ 582,45114730 | R$ 601,97785977 |
| 10/08/2029 | R$ 582,82432205 | R$ 602,39827356 |
| 11/08/2029 | R$ 582,82432205 | R$ 602,39827356 |
| 12/08/2029 | R$ 582,82432205 | R$ 602,39827356 |
| 13/08/2029 | R$ 583,19773867 | R$ 602,81898243 |
| 14/08/2029 | R$ 583,57139543 | R$ 603,23998756 |
| 15/08/2029 | R$ 583,94528712 | R$ 603,66128184 |
| 16/08/2029 | R$ 584,31942069 | R$ 604,08287296 |
| 17/08/2029 | R$ 584,69379554 | R$ 604,50475978 |
| 18/08/2029 | R$ 584,69379554 | R$ 604,50475978 |
| 19/08/2029 | R$ 584,69379554 | R$ 604,50475978 |
| 20/08/2029 | R$ 567,51807941 | R$ 585,73234369 |
| 21/08/2029 | R$ 567,88169051 | R$ 586,14141564 |
| 22/08/2029 | R$ 568,24553259 | R$ 586,55077109 |
| 23/08/2029 | R$ 568,60960509 | R$ 586,96040945 |
| 24/08/2029 | R$ 568,97391367 | R$ 587,37033716 |
| 25/08/2029 | R$ 568,97391367 | R$ 587,37033716 |
| 26/08/2029 | R$ 568,97391367 | R$ 587,37033716 |
| 27/08/2029 | R$ 569,33845267 | R$ 587,78054836 |
| 28/08/2029 | R$ 569,70322775 | R$ 588,19104833 |
| 29/08/2029 | R$ 570,06823438 | R$ 588,60183179 |
| 30/08/2029 | R$ 570,43347710 | R$ 589,01290520 |
| 31/08/2029 | R$ 570,79895590 | R$ 589,42426853 |
| 01/09/2029 | R$ 570,79895590 | R$ 589,42426853 |
| 02/09/2029 | R$ 570,79895590 | R$ 589,42426853 |
| 03/09/2029 | R$ 571,16466626 | R$ 589,83591537 |
| 04/09/2029 | R$ 571,53061270 | R$ 590,24785273 |
| 05/09/2029 | R$ 571,89679012 | R$ 590,66007358 |
| 06/09/2029 | R$ 572,26320476 | R$ 591,07258437 |
| 07/09/2029 | R$ 572,26320476 | R$ 591,07258437 |
| 08/09/2029 | R$ 572,26320476 | R$ 591,07258437 |
| 09/09/2029 | R$ 572,26320476 | R$ 591,07258437 |
| 10/09/2029 | R$ 572,62985606 | R$ 591,48538568 |
| 11/09/2029 | R$ 572,99673834 | R$ 591,89847166 |
| 12/09/2029 | R$ 573,36385840 | R$ 592,31184756 |
| 13/09/2029 | R$ 573,73121456 | R$ 592,72551460 |
| 14/09/2029 | R$ 574,09880169 | R$ 593,13946570 |
| 15/09/2029 | R$ 574,09880169 | R$ 593,13946570 |
| 16/09/2029 | R$ 574,09880169 | R$ 593,13946570 |
| 17/09/2029 | R$ 574,46662662 | R$ 593,55370850 |
| 18/09/2029 | R$ 574,83468877 | R$ 593,96824182 |
| 19/09/2029 | R$ 575,20298757 | R$ 594,38306567 |
| 20/09/2029 | R$ 557,65688527 | R$ 575,13410267 |
| 21/09/2029 | R$ 558,01417826 | R$ 575,53577287 |
| 22/09/2029 | R$ 558,01417826 | R$ 575,53577287 |
| 23/09/2029 | R$ 558,01417826 | R$ 575,53577287 |
| 24/09/2029 | R$ 558,37169823 | R$ 575,93772143 |
| 25/09/2029 | R$ 558,72944460 | R$ 576,33994779 |
| 26/09/2029 | R$ 559,08742295 | R$ 576,74245827 |
| 27/09/2029 | R$ 559,44562772 | R$ 577,14524711 |
| 28/09/2029 | R$ 559,80406447 | R$ 577,54831950 |
| 29/09/2029 | R$ 559,80406447 | R$ 577,54831950 |
| 30/09/2029 | R$ 559,80406447 | R$ 577,54831950 |
| 01/10/2029 | R$ 560,16272874 | R$ 577,95167025 |
| 02/10/2029 | R$ 560,52162501 | R$ 578,35530569 |
| 03/10/2029 | R$ 560,88075325 | R$ 578,75922583 |
| 04/10/2029 | R$ 561,24010902 | R$ 579,16342432 |
| 05/10/2029 | R$ 561,59969677 | R$ 579,56790809 |
| 06/10/2029 | R$ 561,59969677 | R$ 579,56790809 |
| 07/10/2029 | R$ 561,59969677 | R$ 579,56790809 |
| 08/10/2029 | R$ 561,95951150 | R$ 579,97267020 |
| 09/10/2029 | R$ 562,31955931 | R$ 580,37771703 |
| 10/10/2029 | R$ 562,67983969 | R$ 580,78304912 |
| 11/10/2029 | R$ 563,04034702 | R$ 581,18866071 |
| 12/10/2029 | R$ 563,04034702 | R$ 581,18866071 |
| 13/10/2029 | R$ 563,04034702 | R$ 581,18866071 |
| 14/10/2029 | R$ 563,04034702 | R$ 581,18866071 |
| 15/10/2029 | R$ 563,40108801 | R$ 581,59455700 |
| 16/10/2029 | R$ 563,76206098 | R$ 582,00073914 |
| 17/10/2029 | R$ 564,12326092 | R$ 582,40720021 |
| 18/10/2029 | R$ 564,48469452 | R$ 582,81394771 |
| 19/10/2029 | R$ 564,84636122 | R$ 583,22098046 |
| 20/10/2029 | R$ 564,84636122 | R$ 583,22098046 |
| 21/10/2029 | R$ 564,84636122 | R$ 583,22098046 |
| 22/10/2029 | R$ 547,73338100 | R$ 564,40497598 |
| 23/10/2029 | R$ 548,08431596 | R$ 564,79915302 |
| 24/10/2029 | R$ 548,43547386 | R$ 565,19360324 |
| 25/10/2029 | R$ 548,78685413 | R$ 565,58832607 |
| 26/10/2029 | R$ 549,13846227 | R$ 565,98332772 |
| 27/10/2029 | R$ 549,13846227 | R$ 565,98332772 |
| 28/10/2029 | R$ 549,13846227 | R$ 565,98332772 |
| 29/10/2029 | R$ 549,49029278 | R$ 566,37860253 |
| 30/10/2029 | R$ 549,84235115 | R$ 566,77415560 |
| 31/10/2029 | R$ 550,19463299 | R$ 567,16998184 |
| 01/11/2029 | R$ 550,54714269 | R$ 567,56608746 |
| 02/11/2029 | R$ 550,54714269 | R$ 567,56608746 |
| 03/11/2029 | R$ 550,54714269 | R$ 567,56608746 |
| 04/11/2029 | R$ 550,54714269 | R$ 567,56608746 |
| 05/11/2029 | R$ 550,89988025 | R$ 567,96247246 |
| 06/11/2029 | R$ 551,25284129 | R$ 568,35913064 |
| 07/11/2029 | R$ 551,60603018 | R$ 568,75606875 |
| 08/11/2029 | R$ 551,95944200 | R$ 569,15328004 |
| 09/11/2029 | R$ 552,31308277 | R$ 569,55077072 |
| 10/11/2029 | R$ 552,31308277 | R$ 569,55077072 |
| 11/11/2029 | R$ 552,31308277 | R$ 569,55077072 |
| 12/11/2029 | R$ 552,66695194 | R$ 569,94854133 |
| 13/11/2029 | R$ 553,02104405 | R$ 570,34658625 |
| 14/11/2029 | R$ 553,37536565 | R$ 570,74491054 |
| 15/11/2029 | R$ 553,37536565 | R$ 570,74491054 |
| 16/11/2029 | R$ 553,72991511 | R$ 571,14351535 |
| 17/11/2029 | R$ 553,72991511 | R$ 571,14351535 |
| 18/11/2029 | R$ 553,72991511 | R$ 571,14351535 |
| 19/11/2029 | R$ 554,08468750 | R$ 571,54239389 |
| 20/11/2029 | R$ 554,08468750 | R$ 571,54239389 |
| 21/11/2029 | R$ 537,69945320 | R$ 553,48543291 |
| 22/11/2029 | R$ 538,04395938 | R$ 553,87198381 |
| 23/11/2029 | R$ 538,38868442 | R$ 554,25880260 |
| 24/11/2029 | R$ 538,38868442 | R$ 554,25880260 |
| 25/11/2029 | R$ 538,38868442 | R$ 554,25880260 |
| 26/11/2029 | R$ 538,73362776 | R$ 554,64588873 |
| 27/11/2029 | R$ 539,07879478 | R$ 555,03324828 |
| 28/11/2029 | R$ 539,42418011 | R$ 555,42087571 |
| 29/11/2029 | R$ 539,76978912 | R$ 555,80877601 |
| 30/11/2029 | R$ 540,11561752 | R$ 556,19694420 |
| 01/12/2029 | R$ 540,11561752 | R$ 556,19694420 |
| 02/12/2029 | R$ 540,11561752 | R$ 556,19694420 |
| 03/12/2029 | R$ 540,46166959 | R$ 556,58538637 |
| 04/12/2029 | R$ 540,80794535 | R$ 556,97410251 |
| 05/12/2029 | R$ 541,15444049 | R$ 557,36308654 |
| 06/12/2029 | R$ 541,50115931 | R$ 557,75234509 |
| 07/12/2029 | R$ 541,84809698 | R$ 558,14187154 |
| 08/12/2029 | R$ 541,84809698 | R$ 558,14187154 |
| 09/12/2029 | R$ 541,84809698 | R$ 558,14187154 |
| 10/12/2029 | R$ 542,19525941 | R$ 558,53167195 |
| 11/12/2029 | R$ 542,54264606 | R$ 558,92174690 |
| 12/12/2029 | R$ 542,89025155 | R$ 559,31209084 |
| 13/12/2029 | R$ 543,23808233 | R$ 559,70270876 |
| 14/12/2029 | R$ 543,58613680 | R$ 560,09360176 |
| 15/12/2029 | R$ 543,58613680 | R$ 560,09360176 |
| 16/12/2029 | R$ 543,58613680 | R$ 560,09360176 |
| 17/12/2029 | R$ 543,93441011 | R$ 560,48476320 |
| 18/12/2029 | R$ 544,28290872 | R$ 560,87620027 |
| 19/12/2029 | R$ 544,63163209 | R$ 561,26791187 |
| 20/12/2029 | R$ 527,50951087 | R$ 542,31831082 |
| 21/12/2029 | R$ 527,84748832 | R$ 542,69706266 |
| 22/12/2029 | R$ 527,84748832 | R$ 542,69706266 |
| 23/12/2029 | R$ 527,84748832 | R$ 542,69706266 |
| 24/12/2029 | R$ 528,18568047 | R$ 543,07607701 |
| 25/12/2029 | R$ 528,18568047 | R$ 543,07607701 |
| 26/12/2029 | R$ 528,52408679 | R$ 543,45535327 |
| 27/12/2029 | R$ 528,86271255 | R$ 543,83489746 |
| 28/12/2029 | R$ 529,20155248 | R$ 544,21470413 |
| 29/12/2029 | R$ 529,20155248 | R$ 544,21470413 |
| 30/12/2029 | R$ 529,20155248 | R$ 544,21470413 |
| 31/12/2029 | R$ 529,54061186 | R$ 544,59477814 |
| 01/01/2030 | R$ 529,54061186 | R$ 544,59477814 |
| 02/01/2030 | R$ 529,87988646 | R$ 544,97511465 |
| 03/01/2030 | R$ 530,21938049 | R$ 545,35571962 |
| 04/01/2030 | R$ 530,55909399 | R$ 545,73659302 |
| 05/01/2030 | R$ 530,55909399 | R$ 545,73659302 |
| 06/01/2030 | R$ 530,55909399 | R$ 545,73659302 |
| 07/01/2030 | R$ 530,89902269 | R$ 546,11772891 |
| 08/01/2030 | R$ 531,23917084 | R$ 546,49913378 |
| 09/01/2030 | R$ 531,57953371 | R$ 546,88080114 |
| 10/01/2030 | R$ 531,92011705 | R$ 547,26273695 |
| 11/01/2030 | R$ 532,26092038 | R$ 547,64494173 |
| 12/01/2030 | R$ 532,26092038 | R$ 547,64494173 |
| 13/01/2030 | R$ 532,26092038 | R$ 547,64494173 |
| 14/01/2030 | R$ 532,60193840 | R$ 548,02741010 |
| 15/01/2030 | R$ 532,94317744 | R$ 548,41014691 |
| 16/01/2030 | R$ 533,28463593 | R$ 548,79315324 |
| 17/01/2030 | R$ 533,62630912 | R$ 549,17642261 |
| 18/01/2030 | R$ 533,96820332 | R$ 549,55996206 |
| 19/01/2030 | R$ 533,96820332 | R$ 549,55996206 |
| 20/01/2030 | R$ 533,96820332 | R$ 549,55996206 |
| 21/01/2030 | R$ 517,22307541 | R$ 530,97518103 |
| 22/01/2030 | R$ 517,55446230 | R$ 531,34601091 |
| 23/01/2030 | R$ 517,88605970 | R$ 531,71709778 |
| 24/01/2030 | R$ 518,21786710 | R$ 532,08844111 |
| 25/01/2030 | R$ 518,54988966 | R$ 532,46004675 |
| 26/01/2030 | R$ 518,54988966 | R$ 532,46004675 |
| 27/01/2030 | R$ 518,54988966 | R$ 532,46004675 |
| 28/01/2030 | R$ 518,88212221 | R$ 532,83190937 |
| 29/01/2030 | R$ 519,21456992 | R$ 533,20403377 |
| 30/01/2030 | R$ 519,54722867 | R$ 533,57641516 |
| 31/01/2030 | R$ 519,88010258 | R$ 533,94905939 |
| 01/02/2030 | R$ 520,21319166 | R$ 534,32196644 |
| 02/02/2030 | R$ 520,21319166 | R$ 534,32196644 |
| 03/02/2030 | R$ 520,21319166 | R$ 534,32196644 |
| 04/02/2030 | R$ 520,54649176 | R$ 534,69513049 |
| 05/02/2030 | R$ 520,88000703 | R$ 535,06855790 |
| 06/02/2030 | R$ 521,21373280 | R$ 535,44224230 |
| 07/02/2030 | R$ 521,54767478 | R$ 535,81618954 |
| 08/02/2030 | R$ 521,88183243 | R$ 536,19040014 |
| 09/02/2030 | R$ 521,88183243 | R$ 536,19040014 |
| 10/02/2030 | R$ 521,88183243 | R$ 536,19040014 |
| 11/02/2030 | R$ 522,21620060 | R$ 536,56486879 |
| 12/02/2030 | R$ 522,55078548 | R$ 536,93960028 |
| 13/02/2030 | R$ 522,88558553 | R$ 537,31459566 |
| 14/02/2030 | R$ 523,22059609 | R$ 537,68984856 |
| 15/02/2030 | R$ 523,55582337 | R$ 538,06536589 |
| 16/02/2030 | R$ 523,55582337 | R$ 538,06536589 |
| 17/02/2030 | R$ 523,55582337 | R$ 538,06536589 |
| 18/02/2030 | R$ 523,89126684 | R$ 538,44114659 |
| 19/02/2030 | R$ 524,22692599 | R$ 538,81719064 |
| 20/02/2030 | R$ 506,68620692 | R$ 519,26664732 |
| 21/02/2030 | R$ 507,01084279 | R$ 519,62930003 |
| 22/02/2030 | R$ 507,33568490 | R$ 519,99220406 |
| 23/02/2030 | R$ 507,33568490 | R$ 519,99220406 |
| 24/02/2030 | R$ 507,33568490 | R$ 519,99220406 |
| 25/02/2030 | R$ 507,66073271 | R$ 520,35535889 |
| 26/02/2030 | R$ 507,98599131 | R$ 520,71877025 |
| 27/02/2030 | R$ 508,31145562 | R$ 521,08243295 |
| 28/02/2030 | R$ 508,63713071 | R$ 521,44635163 |
| 01/03/2030 | R$ 508,96301253 | R$ 521,81052163 |
| 02/03/2030 | R$ 508,96301253 | R$ 521,81052163 |
| 03/03/2030 | R$ 508,96301253 | R$ 521,81052163 |
| 04/03/2030 | R$ 508,96301253 | R$ 521,81052163 |
| 05/03/2030 | R$ 508,96301253 | R$ 521,81052163 |
| 06/03/2030 | R$ 509,28910514 | R$ 522,17494867 |
| 07/03/2030 | R$ 509,61540852 | R$ 522,53963276 |
| 08/03/2030 | R$ 509,94191863 | R$ 522,90456817 |
| 09/03/2030 | R$ 509,94191863 | R$ 522,90456817 |
| 10/03/2030 | R$ 509,94191863 | R$ 522,90456817 |
| 11/03/2030 | R$ 510,26863952 | R$ 523,26976113 |
| 12/03/2030 | R$ 510,59556664 | R$ 523,63520541 |
| 13/03/2030 | R$ 510,92270555 | R$ 524,00090674 |
| 14/03/2030 | R$ 511,25005575 | R$ 524,36686562 |
| 15/03/2030 | R$ 511,57761216 | R$ 524,73307688 |
| 16/03/2030 | R$ 511,57761216 | R$ 524,73307688 |
| 17/03/2030 | R$ 511,57761216 | R$ 524,73307688 |
| 18/03/2030 | R$ 511,90538088 | R$ 525,09954515 |
| 19/03/2030 | R$ 512,23336039 | R$ 525,46627152 |
| 20/03/2030 | R$ 496,31028678 | R$ 509,29672769 |
| 21/03/2030 | R$ 496,62827476 | R$ 509,65241746 |
| 22/03/2030 | R$ 496,94646475 | R$ 510,00835374 |
| 23/03/2030 | R$ 496,94646475 | R$ 510,00835374 |
| 24/03/2030 | R$ 496,94646475 | R$ 510,00835374 |
| 25/03/2030 | R$ 497,26485623 | R$ 510,36453601 |
| 26/03/2030 | R$ 497,58345418 | R$ 510,72096987 |
| 27/03/2030 | R$ 497,90225364 | R$ 511,07765023 |
| 28/03/2030 | R$ 498,22125955 | R$ 511,43458168 |
| 29/03/2030 | R$ 498,54046797 | R$ 511,79175962 |
| 30/03/2030 | R$ 498,54046797 | R$ 511,79175962 |
| 31/03/2030 | R$ 498,54046797 | R$ 511,79175962 |
| 01/04/2030 | R$ 498,85988285 | R$ 512,14918967 |
| 02/04/2030 | R$ 499,17950419 | R$ 512,50687181 |
| 03/04/2030 | R$ 499,49932803 | R$ 512,86480046 |
| 04/04/2030 | R$ 499,81935833 | R$ 513,22298172 |
| 05/04/2030 | R$ 500,13959063 | R$ 513,58140948 |
| 06/04/2030 | R$ 500,13959063 | R$ 513,58140948 |
| 07/04/2030 | R$ 500,13959063 | R$ 513,58140948 |
| 08/04/2030 | R$ 500,46003039 | R$ 513,94008934 |
| 09/04/2030 | R$ 500,78067711 | R$ 514,29902181 |
| 10/04/2030 | R$ 501,10152583 | R$ 514,65820180 |
| 11/04/2030 | R$ 501,42258250 | R$ 515,01763389 |
| 12/04/2030 | R$ 501,74384564 | R$ 515,37731910 |
| 13/04/2030 | R$ 501,74384564 | R$ 515,37731910 |
| 14/04/2030 | R$ 501,74384564 | R$ 515,37731910 |
| 15/04/2030 | R$ 502,06531077 | R$ 515,73725132 |
| 16/04/2030 | R$ 502,38698386 | R$ 516,09743717 |
| 17/04/2030 | R$ 502,70886441 | R$ 516,45787563 |
| 18/04/2030 | R$ 503,03095192 | R$ 516,81856671 |
| 19/04/2030 | R$ 503,03095192 | R$ 516,81856671 |
| 20/04/2030 | R$ 503,03095192 | R$ 516,81856671 |
| 21/04/2030 | R$ 503,03095192 | R$ 516,81856671 |
| 22/04/2030 | R$ 487,24914988 | R$ 499,22742209 |
| 23/04/2030 | R$ 487,56133235 | R$ 499,57607952 |
| 24/04/2030 | R$ 487,87371314 | R$ 499,92497858 |
| 25/04/2030 | R$ 488,18629176 | R$ 500,27411877 |
| 26/04/2030 | R$ 488,49907307 | R$ 500,62350558 |
| 27/04/2030 | R$ 488,49907307 | R$ 500,62350558 |
| 28/04/2030 | R$ 488,49907307 | R$ 500,62350558 |
| 29/04/2030 | R$ 488,81205220 | R$ 500,97313401 |
| 30/04/2030 | R$ 489,12523402 | R$ 501,32300857 |
| 01/05/2030 | R$ 489,12523402 | R$ 501,32300857 |
| 02/05/2030 | R$ 489,43861465 | R$ 501,67312475 |
| 03/05/2030 | R$ 489,75219797 | R$ 502,02348804 |
| 04/05/2030 | R$ 489,75219797 | R$ 502,02348804 |
| 05/05/2030 | R$ 489,75219797 | R$ 502,02348804 |
| 06/05/2030 | R$ 490,06598399 | R$ 502,37409846 |
| 07/05/2030 | R$ 490,37996880 | R$ 502,72495050 |
| 08/05/2030 | R$ 490,69415631 | R$ 503,07605015 |
| 09/05/2030 | R$ 491,00854213 | R$ 503,42739143 |
| 10/05/2030 | R$ 491,32313162 | R$ 503,77897984 |
| 11/05/2030 | R$ 491,32313162 | R$ 503,77897984 |
| 12/05/2030 | R$ 491,32313162 | R$ 503,77897984 |
| 13/05/2030 | R$ 491,63792429 | R$ 504,13081585 |
| 14/05/2030 | R$ 491,95291528 | R$ 504,48289449 |
| 15/05/2030 | R$ 492,26811042 | R$ 504,83522025 |
| 16/05/2030 | R$ 492,58350825 | R$ 505,18779413 |
| 17/05/2030 | R$ 492,89910440 | R$ 505,54061013 |
| 18/05/2030 | R$ 492,89910440 | R$ 505,54061013 |
| 19/05/2030 | R$ 492,89910440 | R$ 505,54061013 |
| 20/05/2030 | R$ 478,13661628 | R$ 489,04118577 |
| 21/05/2030 | R$ 478,44296032 | R$ 489,38272919 |
| 22/05/2030 | R$ 478,74949896 | R$ 489,72450932 |
| 23/05/2030 | R$ 479,05623173 | R$ 490,06652565 |
| 24/05/2030 | R$ 479,36316340 | R$ 490,40878357 |
| 25/05/2030 | R$ 479,36316340 | R$ 490,40878357 |
| 26/05/2030 | R$ 479,36316340 | R$ 490,40878357 |
| 27/05/2030 | R$ 479,67028920 | R$ 490,75127819 |
| 28/05/2030 | R$ 479,97761390 | R$ 491,09401390 |
| 29/05/2030 | R$ 480,28513368 | R$ 491,43698631 |
| 30/05/2030 | R$ 480,59285236 | R$ 491,78020079 |
| 31/05/2030 | R$ 480,90076995 | R$ 492,12365735 |
| 01/06/2030 | R$ 480,90076995 | R$ 492,12365735 |
| 02/06/2030 | R$ 480,90076995 | R$ 492,12365735 |
| 03/06/2030 | R$ 481,20888262 | R$ 492,46735061 |
| 04/06/2030 | R$ 481,51719420 | R$ 492,81128643 |
| 05/06/2030 | R$ 481,82570038 | R$ 493,15545894 |
| 06/06/2030 | R$ 482,13440641 | R$ 493,49987353 |
| 07/06/2030 | R$ 482,44331182 | R$ 493,84453069 |
| 08/06/2030 | R$ 482,44331182 | R$ 493,84453069 |
| 09/06/2030 | R$ 482,44331182 | R$ 493,84453069 |
| 10/06/2030 | R$ 482,75241186 | R$ 494,18942552 |
| 11/06/2030 | R$ 483,06171222 | R$ 494,53456242 |
| 12/06/2030 | R$ 483,37121148 | R$ 494,87994238 |
| 13/06/2030 | R$ 483,68090535 | R$ 495,22555952 |
| 14/06/2030 | R$ 483,99079955 | R$ 495,57142021 |
| 15/06/2030 | R$ 483,99079955 | R$ 495,57142021 |
| 16/06/2030 | R$ 483,99079955 | R$ 495,57142021 |
| 17/06/2030 | R$ 484,30089363 | R$ 495,91752346 |
| 18/06/2030 | R$ 484,61118708 | R$ 496,26386927 |
| 19/06/2030 | R$ 484,92167609 | R$ 496,61045325 |
| 20/06/2030 | R$ 484,92167609 | R$ 496,61045325 |
| 21/06/2030 | R$ 468,95782766 | R$ 478,71899347 |
| 22/06/2030 | R$ 468,95782766 | R$ 478,71899347 |
| 23/06/2030 | R$ 468,95782766 | R$ 478,71899347 |
| 24/06/2030 | R$ 469,25829081 | R$ 479,05332794 |
| 25/06/2030 | R$ 469,55894483 | R$ 479,38789411 |
| 26/06/2030 | R$ 469,85978925 | R$ 479,72269150 |
| 27/06/2030 | R$ 470,16082876 | R$ 480,05772539 |
| 28/06/2030 | R$ 470,46205866 | R$ 480,39299096 |
| 29/06/2030 | R$ 470,46205866 | R$ 480,39299096 |
| 30/06/2030 | R$ 470,46205866 | R$ 480,39299096 |
| 01/07/2030 | R$ 470,76348365 | R$ 480,72849256 |
| 02/07/2030 | R$ 471,06509997 | R$ 481,06422585 |
| 03/07/2030 | R$ 471,36691138 | R$ 481,40019609 |
| 04/07/2030 | R$ 471,66891788 | R$ 481,73640331 |
| 05/07/2030 | R$ 471,97111571 | R$ 482,07284224 |
| 06/07/2030 | R$ 471,97111571 | R$ 482,07284224 |
| 07/07/2030 | R$ 471,97111571 | R$ 482,07284224 |
| 08/07/2030 | R$ 472,27350863 | R$ 482,40951860 |
| 09/07/2030 | R$ 472,57609241 | R$ 482,74642668 |
| 10/07/2030 | R$ 472,87887222 | R$ 483,08357171 |
| 11/07/2030 | R$ 473,18184758 | R$ 483,42095417 |
| 12/07/2030 | R$ 473,48501381 | R$ 483,75856932 |
| 13/07/2030 | R$ 473,48501381 | R$ 483,75856932 |
| 14/07/2030 | R$ 473,48501381 | R$ 483,75856932 |
| 15/07/2030 | R$ 473,78837653 | R$ 484,09642142 |
| 16/07/2030 | R$ 474,09193434 | R$ 484,43451144 |
| 17/07/2030 | R$ 474,39568301 | R$ 484,77283364 |
| 18/07/2030 | R$ 474,69962818 | R$ 485,11139425 |
| 19/07/2030 | R$ 475,00376937 | R$ 485,45019229 |
| 20/07/2030 | R$ 475,00376937 | R$ 485,45019229 |
| 21/07/2030 | R$ 475,00376937 | R$ 485,45019229 |
| 22/07/2030 | R$ 459,72123429 | R$ 468,96844502 |
| 23/07/2030 | R$ 460,01577951 | R$ 469,29596976 |
| 24/07/2030 | R$ 460,31051185 | R$ 469,62372149 |
| 25/07/2030 | R$ 460,60543085 | R$ 469,95169973 |
| 26/07/2030 | R$ 460,90054108 | R$ 470,27990963 |
| 27/07/2030 | R$ 460,90054108 | R$ 470,27990963 |
| 28/07/2030 | R$ 460,90054108 | R$ 470,27990963 |
| 29/07/2030 | R$ 461,19583795 | R$ 470,60834654 |
| 30/07/2030 | R$ 461,49132607 | R$ 470,93701462 |
| 31/07/2030 | R$ 461,78700176 | R$ 471,26590970 |
| 01/08/2030 | R$ 462,08286870 | R$ 471,59503692 |
| 02/08/2030 | R$ 462,37892687 | R$ 471,92439627 |
| 03/08/2030 | R$ 462,37892687 | R$ 471,92439627 |
| 04/08/2030 | R$ 462,37892687 | R$ 471,92439627 |
| 05/08/2030 | R$ 462,67517262 | R$ 472,25398260 |
| 06/08/2030 | R$ 462,97160959 | R$ 472,58380153 |
| 07/08/2030 | R$ 463,26823370 | R$ 472,91384747 |
| 08/08/2030 | R$ 463,56504995 | R$ 473,24412552 |
| 09/08/2030 | R$ 463,86205791 | R$ 473,57463620 |
| 10/08/2030 | R$ 463,86205791 | R$ 473,57463620 |
| 11/08/2030 | R$ 463,86205791 | R$ 473,57463620 |
| 12/08/2030 | R$ 464,15925297 | R$ 473,90537479 |
| 13/08/2030 | R$ 464,45664066 | R$ 474,23634552 |
| 14/08/2030 | R$ 464,75421960 | R$ 474,56754932 |
| 15/08/2030 | R$ 465,05198564 | R$ 474,89898058 |
| 16/08/2030 | R$ 465,34994430 | R$ 475,23064538 |
| 17/08/2030 | R$ 465,34994430 | R$ 475,23064538 |
| 18/08/2030 | R$ 465,34994430 | R$ 475,23064538 |
| 19/08/2030 | R$ 465,64809514 | R$ 475,56254279 |
| 20/08/2030 | R$ 450,46842501 | R$ 459,14730785 |
| 21/08/2030 | R$ 450,75704192 | R$ 459,46797357 |
| 22/08/2030 | R$ 451,04584219 | R$ 459,78886152 |
| 23/08/2030 | R$ 451,33482533 | R$ 460,10997124 |
| 24/08/2030 | R$ 451,33482533 | R$ 460,10997124 |
| 25/08/2030 | R$ 451,33482533 | R$ 460,10997124 |
| 26/08/2030 | R$ 451,62399589 | R$ 460,43130778 |
| 27/08/2030 | R$ 451,91334932 | R$ 460,75286655 |
| 28/08/2030 | R$ 452,20289016 | R$ 461,07465167 |
| 29/08/2030 | R$ 452,49261478 | R$ 461,39665903 |
| 30/08/2030 | R$ 452,78252679 | R$ 461,71889366 |
| 31/08/2030 | R$ 452,78252679 | R$ 461,71889366 |
| 01/09/2030 | R$ 452,78252679 | R$ 461,71889366 |
| 02/09/2030 | R$ 453,07262620 | R$ 462,04135557 |
| 03/09/2030 | R$ 453,36290942 | R$ 462,36403970 |
| 04/09/2030 | R$ 453,65338002 | R$ 462,68695158 |
| 05/09/2030 | R$ 453,94403395 | R$ 463,01008568 |
| 06/09/2030 | R$ 454,23487618 | R$ 463,33344706 |
| 07/09/2030 | R$ 454,23487618 | R$ 463,33344706 |
| 08/09/2030 | R$ 454,23487618 | R$ 463,33344706 |
| 09/09/2030 | R$ 454,52590627 | R$ 463,65703617 |
| 10/09/2030 | R$ 454,81711970 | R$ 463,98084843 |
| 11/09/2030 | R$ 455,10852187 | R$ 464,30488797 |
| 12/09/2030 | R$ 455,40011143 | R$ 464,62915571 |
| 13/09/2030 | R$ 455,69188433 | R$ 464,95364613 |
| 14/09/2030 | R$ 455,69188433 | R$ 464,95364613 |
| 15/09/2030 | R$ 455,69188433 | R$ 464,95364613 |
| 16/09/2030 | R$ 455,98384597 | R$ 465,27836521 |
| 17/09/2030 | R$ 456,27599592 | R$ 465,60331202 |
| 18/09/2030 | R$ 456,56833372 | R$ 465,92848657 |
| 19/09/2030 | R$ 456,86085575 | R$ 466,25388473 |
| 20/09/2030 | R$ 441,25139056 | R$ 449,31512740 |
| 21/09/2030 | R$ 441,25139056 | R$ 449,31512740 |
| 22/09/2030 | R$ 441,25139056 | R$ 449,31512740 |
| 23/09/2030 | R$ 441,53410209 | R$ 449,62892638 |
| 24/09/2030 | R$ 441,81699321 | R$ 449,94294284 |
| 25/09/2030 | R$ 442,10006347 | R$ 450,25717632 |
| 26/09/2030 | R$ 442,38331730 | R$ 450,57163176 |
| 27/09/2030 | R$ 442,66675028 | R$ 450,88630466 |
| 28/09/2030 | R$ 442,66675028 | R$ 450,88630466 |
| 29/09/2030 | R$ 442,66675028 | R$ 450,88630466 |
| 30/09/2030 | R$ 442,95036682 | R$ 451,20119908 |
| 01/10/2030 | R$ 443,23416339 | R$ 451,51631097 |
| 02/10/2030 | R$ 443,51814351 | R$ 451,83164526 |
| 03/10/2030 | R$ 443,80230720 | R$ 452,14720198 |
| 04/10/2030 | R$ 444,08665092 | R$ 452,46297616 |
| 05/10/2030 | R$ 444,08665092 | R$ 452,46297616 |
| 06/10/2030 | R$ 444,08665092 | R$ 452,46297616 |
| 07/10/2030 | R$ 444,37117820 | R$ 452,77897320 |
| 08/10/2030 | R$ 444,65588507 | R$ 453,09518770 |
| 09/10/2030 | R$ 444,94077639 | R$ 453,41162462 |
| 10/10/2030 | R$ 445,22585170 | R$ 453,72828440 |
| 11/10/2030 | R$ 445,51110661 | R$ 454,04516255 |
| 12/10/2030 | R$ 445,51110661 | R$ 454,04516255 |
| 13/10/2030 | R$ 445,51110661 | R$ 454,04516255 |
| 14/10/2030 | R$ 445,79654639 | R$ 454,36226310 |
| 15/10/2030 | R$ 446,08216974 | R$ 454,67958697 |
| 16/10/2030 | R$ 446,36797268 | R$ 454,99712875 |
| 17/10/2030 | R$ 446,65396050 | R$ 455,31489430 |
| 18/10/2030 | R$ 446,94013277 | R$ 455,63288270 |
| 19/10/2030 | R$ 446,94013277 | R$ 455,63288270 |
| 20/10/2030 | R$ 446,94013277 | R$ 455,63288270 |
| 21/10/2030 | R$ 432,05835909 | R$ 439,45850146 |
| 22/10/2030 | R$ 432,33518060 | R$ 439,76541663 |
| 23/10/2030 | R$ 432,61217797 | R$ 440,07254451 |
| 24/10/2030 | R$ 432,88935075 | R$ 440,37988464 |
| 25/10/2030 | R$ 433,16670327 | R$ 440,68744188 |
| 26/10/2030 | R$ 433,16670327 | R$ 440,68744188 |
| 27/10/2030 | R$ 433,16670327 | R$ 440,68744188 |
| 28/10/2030 | R$ 433,44423121 | R$ 440,99521181 |
| 29/10/2030 | R$ 433,72193888 | R$ 441,30319839 |
| 30/10/2030 | R$ 433,99982283 | R$ 441,61139767 |
| 31/10/2030 | R$ 434,27788651 | R$ 441,91981447 |
| 01/11/2030 | R$ 434,55612994 | R$ 442,22844882 |
| 02/11/2030 | R$ 434,55612994 | R$ 442,22844882 |
| 03/11/2030 | R$ 434,55612994 | R$ 442,22844882 |
| 04/11/2030 | R$ 434,83454964 | R$ 442,53729586 |
| 05/11/2030 | R$ 435,11314908 | R$ 442,84636086 |
| 06/11/2030 | R$ 435,39192437 | R$ 443,15563857 |
| 07/11/2030 | R$ 435,67088025 | R$ 443,46513382 |
| 08/11/2030 | R$ 435,95001631 | R$ 443,77484704 |
| 09/11/2030 | R$ 435,95001631 | R$ 443,77484704 |
| 10/11/2030 | R$ 435,95001631 | R$ 443,77484704 |
| 11/11/2030 | R$ 436,22932821 | R$ 444,08477382 |
| 12/11/2030 | R$ 436,50882115 | R$ 444,39491814 |
| 13/11/2030 | R$ 436,78849382 | R$ 444,70528088 |
| 14/11/2030 | R$ 437,06834234 | R$ 445,01585674 |
| 15/11/2030 | R$ 437,06834234 | R$ 445,01585674 |
| 16/11/2030 | R$ 437,06834234 | R$ 445,01585674 |
| 17/11/2030 | R$ 437,06834234 | R$ 445,01585674 |
| 18/11/2030 | R$ 437,34837189 | R$ 445,32665147 |
| 19/11/2030 | R$ 437,62858204 | R$ 445,63766416 |
| 20/11/2030 | R$ 437,62858204 | R$ 445,63766416 |
| 21/11/2030 | R$ 422,83564136 | R$ 429,51355558 |
| 22/11/2030 | R$ 423,10655384 | R$ 429,81352527 |
| 23/11/2030 | R$ 423,10655384 | R$ 429,81352527 |
| 24/11/2030 | R$ 423,10655384 | R$ 429,81352527 |
| 25/11/2030 | R$ 423,37763842 | R$ 430,11370284 |
| 26/11/2030 | R$ 423,64889467 | R$ 430,41408787 |
| 27/11/2030 | R$ 423,92032683 | R$ 430,71468508 |
| 28/11/2030 | R$ 424,19193065 | R$ 431,01549017 |
| 29/11/2030 | R$ 424,46371037 | R$ 431,31650702 |
| 30/11/2030 | R$ 424,46371037 | R$ 431,31650702 |
| 01/12/2030 | R$ 424,46371037 | R$ 431,31650702 |
| 02/12/2030 | R$ 424,73566261 | R$ 431,61773175 |
| 03/12/2030 | R$ 425,00779075 | R$ 431,91916908 |
| 04/12/2030 | R$ 425,28009479 | R$ 432,22081903 |
| 05/12/2030 | R$ 425,55257135 | R$ 432,52267686 |
| 06/12/2030 | R$ 425,82522380 | R$ 432,82474773 |
| 07/12/2030 | R$ 425,82522380 | R$ 432,82474773 |
| 08/12/2030 | R$ 425,82522380 | R$ 432,82474773 |
| 09/12/2030 | R$ 426,09804835 | R$ 433,12702649 |
| 10/12/2030 | R$ 426,37104965 | R$ 433,42951785 |
| 11/12/2030 | R$ 426,64422726 | R$ 433,73222226 |
| 12/12/2030 | R$ 426,91757697 | R$ 434,03513540 |
| 13/12/2030 | R$ 427,19110385 | R$ 434,33826116 |
| 14/12/2030 | R$ 427,19110385 | R$ 434,33826116 |
| 15/12/2030 | R$ 427,19110385 | R$ 434,33826116 |
| 16/12/2030 | R$ 427,46480663 | R$ 434,64160038 |
| 17/12/2030 | R$ 427,73868151 | R$ 434,94514792 |
| 18/12/2030 | R$ 428,01273355 | R$ 435,24890936 |
| 19/12/2030 | R$ 428,28696233 | R$ 435,55288383 |
| 20/12/2030 | R$ 413,62501259 | R$ 419,52779493 |
| 21/12/2030 | R$ 413,62501259 | R$ 419,52779493 |
| 22/12/2030 | R$ 413,62501259 | R$ 419,52779493 |
| 23/12/2030 | R$ 413,89002379 | R$ 419,82079062 |
| 24/12/2030 | R$ 414,15520333 | R$ 420,11398937 |
| 25/12/2030 | R$ 414,15520333 | R$ 420,11398937 |
| 26/12/2030 | R$ 414,42055081 | R$ 420,40739074 |
| 27/12/2030 | R$ 414,68607034 | R$ 420,70099937 |
| 28/12/2030 | R$ 414,68607034 | R$ 420,70099937 |
| 29/12/2030 | R$ 414,68607034 | R$ 420,70099937 |
| 30/12/2030 | R$ 414,95175782 | R$ 420,99481105 |
| 31/12/2030 | R$ 415,21761736 | R$ 421,28882955 |
| 01/01/2031 | R$ 415,21761736 | R$ 421,28882955 |
| 02/01/2031 | R$ 415,48364568 | R$ 421,58305110 |
| 03/01/2031 | R$ 415,74984605 | R$ 421,87748033 |
| 04/01/2031 | R$ 415,74984605 | R$ 421,87748033 |
| 05/01/2031 | R$ 415,74984605 | R$ 421,87748033 |
| 06/01/2031 | R$ 416,01621848 | R$ 422,17211721 |
| 07/01/2031 | R$ 416,28275969 | R$ 422,46695715 |
| 08/01/2031 | R$ 416,54947296 | R$ 422,76200518 |
| 09/01/2031 | R$ 416,81635457 | R$ 423,05725625 |
| 10/01/2031 | R$ 417,08340907 | R$ 423,35271500 |
| 11/01/2031 | R$ 417,08340907 | R$ 423,35271500 |
| 12/01/2031 | R$ 417,08340907 | R$ 423,35271500 |
| 13/01/2031 | R$ 417,35063607 | R$ 423,64838182 |
| 14/01/2031 | R$ 417,61803140 | R$ 423,94425254 |
| 15/01/2031 | R$ 417,88560004 | R$ 424,24033093 |
| 16/01/2031 | R$ 418,15334076 | R$ 424,53661782 |
| 17/01/2031 | R$ 418,42124981 | R$ 424,83310818 |
| 18/01/2031 | R$ 418,42124981 | R$ 424,83310818 |
| 19/01/2031 | R$ 418,42124981 | R$ 424,83310818 |
| 20/01/2031 | R$ 404,97239096 | R$ 410,14044100 |
| 21/01/2031 | R$ 405,23185838 | R$ 410,42688062 |
| 22/01/2031 | R$ 405,49149064 | R$ 410,71351875 |
| 23/01/2031 | R$ 405,75128731 | R$ 411,00035498 |
| 24/01/2031 | R$ 406,01125246 | R$ 411,28739382 |
| 25/01/2031 | R$ 406,01125246 | R$ 411,28739382 |
| 26/01/2031 | R$ 406,01125246 | R$ 411,28739382 |
| 27/01/2031 | R$ 406,27138202 | R$ 411,57463116 |
| 28/01/2031 | R$ 406,53168005 | R$ 411,86207071 |
| 29/01/2031 | R$ 406,79214329 | R$ 412,14970876 |
| 30/01/2031 | R$ 407,05277502 | R$ 412,43754983 |
| 31/01/2031 | R$ 407,31357521 | R$ 412,72559393 |
| 01/02/2031 | R$ 407,31357521 | R$ 412,72559393 |
| 02/02/2031 | R$ 407,31357521 | R$ 412,72559393 |
| 03/02/2031 | R$ 407,57454064 | R$ 413,01383653 |
| 04/02/2031 | R$ 407,83567453 | R$ 413,30228256 |
| 05/02/2031 | R$ 408,09697325 | R$ 413,59092710 |
| 06/02/2031 | R$ 408,35844125 | R$ 413,87977465 |
| 07/02/2031 | R$ 408,62007811 | R$ 414,16882564 |
| 08/02/2031 | R$ 408,62007811 | R$ 414,16882564 |
| 09/02/2031 | R$ 408,62007811 | R$ 414,16882564 |
| 10/02/2031 | R$ 408,88187981 | R$ 414,45807596 |
| 11/02/2031 | R$ 409,14385118 | R$ 414,74752929 |
| 12/02/2031 | R$ 409,40599103 | R$ 415,03718647 |
| 13/02/2031 | R$ 409,66829570 | R$ 415,32704256 |
| 14/02/2031 | R$ 409,93077005 | R$ 415,61710290 |
| 15/02/2031 | R$ 409,93077005 | R$ 415,61710290 |
| 16/02/2031 | R$ 409,93077005 | R$ 415,61710290 |
| 17/02/2031 | R$ 410,19341368 | R$ 415,90736668 |
| 18/02/2031 | R$ 410,45622618 | R$ 416,19783388 |
| 19/02/2031 | R$ 410,71920431 | R$ 416,48850082 |
| 20/02/2031 | R$ 396,35295859 | R$ 400,74002210 |
| 21/02/2031 | R$ 396,60690351 | R$ 401,01989652 |
| 22/02/2031 | R$ 396,60690351 | R$ 401,01989652 |
| 23/02/2031 | R$ 396,60690351 | R$ 401,01989652 |
| 24/02/2031 | R$ 396,60690351 | R$ 401,01989652 |
| 25/02/2031 | R$ 396,60690351 | R$ 401,01989652 |
| 26/02/2031 | R$ 396,86100975 | R$ 401,29996490 |
| 27/02/2031 | R$ 397,11527691 | R$ 401,58022685 |
| 28/02/2031 | R$ 397,36970896 | R$ 401,86068675 |
| 01/03/2031 | R$ 397,36970896 | R$ 401,86068675 |
| 02/03/2031 | R$ 397,36970896 | R$ 401,86068675 |
| 03/03/2031 | R$ 397,62430192 | R$ 402,14134062 |
| 04/03/2031 | R$ 397,87905977 | R$ 402,42219206 |
| 05/03/2031 | R$ 398,13397932 | R$ 402,70323743 |
| 06/03/2031 | R$ 398,38906376 | R$ 402,98448119 |
| 07/03/2031 | R$ 398,64431309 | R$ 403,26592331 |
| 08/03/2031 | R$ 398,64431309 | R$ 403,26592331 |
| 09/03/2031 | R$ 398,64431309 | R$ 403,26592331 |
| 10/03/2031 | R$ 398,89972412 | R$ 403,54755939 |
| 11/03/2031 | R$ 399,15530004 | R$ 403,82939424 |
| 12/03/2031 | R$ 399,41103728 | R$ 404,11142306 |
| 13/03/2031 | R$ 399,66694019 | R$ 404,39365023 |
| 14/03/2031 | R$ 399,92300837 | R$ 404,67607617 |
| 15/03/2031 | R$ 399,92300837 | R$ 404,67607617 |
| 16/03/2031 | R$ 399,92300837 | R$ 404,67607617 |
| 17/03/2031 | R$ 400,17923788 | R$ 404,95869686 |
| 18/03/2031 | R$ 400,43563346 | R$ 405,24151593 |
| 19/03/2031 | R$ 400,69219391 | R$ 405,52453416 |
| 20/03/2031 | R$ 387,75844104 | R$ 391,31662049 |
| 21/03/2031 | R$ 388,00687941 | R$ 391,58991366 |
| 22/03/2031 | R$ 388,00687941 | R$ 391,58991366 |
| 23/03/2031 | R$ 388,00687941 | R$ 391,58991366 |
| 24/03/2031 | R$ 388,25547561 | R$ 391,86339624 |
| 25/03/2031 | R$ 388,50422925 | R$ 392,13706781 |
| 26/03/2031 | R$ 388,75314419 | R$ 392,41093272 |
| 27/03/2031 | R$ 389,00221655 | R$ 392,68498701 |
| 28/03/2031 | R$ 389,25145024 | R$ 392,95923422 |
| 29/03/2031 | R$ 389,25145024 | R$ 392,95923422 |
| 30/03/2031 | R$ 389,25145024 | R$ 392,95923422 |
| 31/03/2031 | R$ 389,50084211 | R$ 393,23367083 |
| 01/04/2031 | R$ 389,75039531 | R$ 393,50830113 |
| 02/04/2031 | R$ 390,00010980 | R$ 393,78312515 |
| 03/04/2031 | R$ 390,24998251 | R$ 394,05813854 |
| 04/04/2031 | R$ 390,50001652 | R$ 394,33334605 |
| 05/04/2031 | R$ 390,50001652 | R$ 394,33334605 |
| 06/04/2031 | R$ 390,50001652 | R$ 394,33334605 |
| 07/04/2031 | R$ 390,75020835 | R$ 394,60874294 |
| 08/04/2031 | R$ 391,00056226 | R$ 394,88433355 |
| 09/04/2031 | R$ 391,25107786 | R$ 395,16011824 |
| 10/04/2031 | R$ 391,50175128 | R$ 395,43609312 |
| 11/04/2031 | R$ 391,50175128 | R$ 395,43609312 |
| 12/04/2031 | R$ 391,50175128 | R$ 395,43609312 |
| 13/04/2031 | R$ 391,50175128 | R$ 395,43609312 |
| 14/04/2031 | R$ 391,75258718 | R$ 395,71226169 |
| 15/04/2031 | R$ 392,00358438 | R$ 395,98862475 |
| 16/04/2031 | R$ 392,25473940 | R$ 396,26517760 |
| 17/04/2031 | R$ 392,50605690 | R$ 396,54192532 |
| 18/04/2031 | R$ 392,75753647 | R$ 396,81886714 |
| 19/04/2031 | R$ 392,75753647 | R$ 396,81886714 |
| 20/04/2031 | R$ 392,75753647 | R$ 396,81886714 |
| 21/04/2031 | R$ 392,75753647 | R$ 396,81886714 |
| 22/04/2031 | R$ 379,13197900 | R$ 381,80293082 |
| 23/04/2031 | R$ 379,37489037 | R$ 382,06957968 |
| 24/04/2031 | R$ 379,61795605 | R$ 382,33641336 |
| 25/04/2031 | R$ 379,86117566 | R$ 382,60343143 |
| 26/04/2031 | R$ 379,86117566 | R$ 382,60343143 |
| 27/04/2031 | R$ 379,86117566 | R$ 382,60343143 |
| 28/04/2031 | R$ 380,10455299 | R$ 382,87063813 |
| 29/04/2031 | R$ 380,34808425 | R$ 383,13802961 |
| 30/04/2031 | R$ 380,59177322 | R$ 383,40560932 |
| 01/05/2031 | R$ 380,59177322 | R$ 383,40560932 |
| 02/05/2031 | R$ 380,83561688 | R$ 383,67337382 |
| 03/05/2031 | R$ 380,83561688 | R$ 383,67337382 |
| 04/05/2031 | R$ 380,83561688 | R$ 383,67337382 |
| 05/05/2031 | R$ 381,07961826 | R$ 383,94132731 |
| 06/05/2031 | R$ 381,32377736 | R$ 384,20946981 |
| 07/05/2031 | R$ 381,56809115 | R$ 384,47779710 |
| 08/05/2031 | R$ 381,81256265 | R$ 384,74631374 |
| 09/05/2031 | R$ 382,05718846 | R$ 385,01501520 |
| 10/05/2031 | R$ 382,05718846 | R$ 385,01501520 |
| 11/05/2031 | R$ 382,05718846 | R$ 385,01501520 |
| 12/05/2031 | R$ 382,30197275 | R$ 385,28390563 |
| 13/05/2031 | R$ 382,54691513 | R$ 385,55298545 |
| 14/05/2031 | R$ 382,79201183 | R$ 385,82225083 |
| 15/05/2031 | R$ 383,03726737 | R$ 386,09170518 |
| 16/05/2031 | R$ 383,28268064 | R$ 386,36134931 |
| 17/05/2031 | R$ 383,28268064 | R$ 386,36134931 |
| 18/05/2031 | R$ 383,28268064 | R$ 386,36134931 |
| 19/05/2031 | R$ 383,52824822 | R$ 386,63117860 |
| 20/05/2031 | R$ 370,48246204 | R$ 372,20898678 |
| 21/05/2031 | R$ 370,71983163 | R$ 372,46893530 |
| 22/05/2031 | R$ 370,95735200 | R$ 372,72906396 |
| 23/05/2031 | R$ 371,19502280 | R$ 372,98937242 |
| 24/05/2031 | R$ 371,19502280 | R$ 372,98937242 |
| 25/05/2031 | R$ 371,19502280 | R$ 372,98937242 |
| 26/05/2031 | R$ 371,43284773 | R$ 373,24986473 |
| 27/05/2031 | R$ 371,67082306 | R$ 373,51053721 |
| 28/05/2031 | R$ 371,90895251 | R$ 373,77139317 |
| 29/05/2031 | R$ 372,14723312 | R$ 374,03242930 |
| 30/05/2031 | R$ 372,38566785 | R$ 374,29364965 |
| 31/05/2031 | R$ 372,38566785 | R$ 374,29364965 |
| 01/06/2031 | R$ 372,38566785 | R$ 374,29364965 |
| 02/06/2031 | R$ 372,62425671 | R$ 374,55505425 |
| 03/06/2031 | R$ 372,86299671 | R$ 374,81663901 |
| 04/06/2031 | R$ 373,10189085 | R$ 375,07840839 |
| 05/06/2031 | R$ 373,34093577 | R$ 375,34035789 |
| 06/06/2031 | R$ 373,58013554 | R$ 375,60249166 |
| 07/06/2031 | R$ 373,58013554 | R$ 375,60249166 |
| 08/06/2031 | R$ 373,58013554 | R$ 375,60249166 |
| 09/06/2031 | R$ 373,81948982 | R$ 375,86481003 |
| 10/06/2031 | R$ 374,05899488 | R$ 376,12730931 |
| 11/06/2031 | R$ 374,29865516 | R$ 376,38999283 |
| 12/06/2031 | R$ 374,29865516 | R$ 376,38999283 |
| 13/06/2031 | R$ 374,53846956 | R$ 376,65286132 |
| 14/06/2031 | R$ 374,53846956 | R$ 376,65286132 |
| 15/06/2031 | R$ 374,53846956 | R$ 376,65286132 |
| 16/06/2031 | R$ 374,77843477 | R$ 376,91591036 |
| 17/06/2031 | R$ 375,01855520 | R$ 377,17914473 |
| 18/06/2031 | R$ 375,25883049 | R$ 377,44256373 |
| 19/06/2031 | R$ 375,49926027 | R$ 377,70616736 |
| 20/06/2031 | R$ 361,79168445 | R$ 362,51257046 |
| 21/06/2031 | R$ 361,79168445 | R$ 362,51257046 |
| 22/06/2031 | R$ 361,79168445 | R$ 362,51257046 |
| 23/06/2031 | R$ 362,02348582 | R$ 362,76574706 |
| 24/06/2031 | R$ 362,25543445 | R$ 363,01909912 |
| 25/06/2031 | R$ 362,48752996 | R$ 363,27262627 |
| 26/06/2031 | R$ 362,71977599 | R$ 363,52633251 |
| 27/06/2031 | R$ 362,95216890 | R$ 363,78021420 |
| 28/06/2031 | R$ 362,95216890 | R$ 363,78021420 |
| 29/06/2031 | R$ 362,95216890 | R$ 363,78021420 |
| 30/06/2031 | R$ 363,18471231 | R$ 364,03427461 |
| 01/07/2031 | R$ 363,41740333 | R$ 364,28851047 |
| 02/07/2031 | R$ 363,65024487 | R$ 364,54292578 |
| 03/07/2031 | R$ 363,88323690 | R$ 364,79752054 |
| 04/07/2031 | R$ 364,11637655 | R$ 365,05229075 |
| 05/07/2031 | R$ 364,11637655 | R$ 365,05229075 |
| 06/07/2031 | R$ 364,11637655 | R$ 365,05229075 |
| 07/07/2031 | R$ 364,34966670 | R$ 365,30724076 |
| 08/07/2031 | R$ 364,58310410 | R$ 365,56236623 |
| 09/07/2031 | R$ 364,81669274 | R$ 365,81767115 |
| 10/07/2031 | R$ 365,05043223 | R$ 366,07315587 |
| 11/07/2031 | R$ 365,28431897 | R$ 366,32881677 |
| 12/07/2031 | R$ 365,28431897 | R$ 366,32881677 |
| 13/07/2031 | R$ 365,28431897 | R$ 366,32881677 |
| 14/07/2031 | R$ 365,51835732 | R$ 366,58465712 |
| 15/07/2031 | R$ 365,75254616 | R$ 366,84067764 |
| 16/07/2031 | R$ 365,98688225 | R$ 367,09687397 |
| 17/07/2031 | R$ 366,22136993 | R$ 367,35325084 |
| 18/07/2031 | R$ 366,45600885 | R$ 367,60980751 |
| 19/07/2031 | R$ 366,45600885 | R$ 367,60980751 |
| 20/07/2031 | R$ 366,45600885 | R$ 367,60980751 |
| 21/07/2031 | R$ 353,09312699 | R$ 352,75155699 |
| 22/07/2031 | R$ 353,31935516 | R$ 352,99791655 |
| 23/07/2031 | R$ 353,54572705 | R$ 353,24444686 |
| 24/07/2031 | R$ 353,77224229 | R$ 353,49114754 |
| 25/07/2031 | R$ 353,99890443 | R$ 353,73802248 |
| 26/07/2031 | R$ 353,99890443 | R$ 353,73802248 |
| 27/07/2031 | R$ 353,99890443 | R$ 353,73802248 |
| 28/07/2031 | R$ 354,22570991 | R$ 353,98506814 |
| 29/07/2031 | R$ 354,45266227 | R$ 354,23228773 |
| 30/07/2031 | R$ 354,67975872 | R$ 354,47967804 |
| 31/07/2031 | R$ 354,90700203 | R$ 354,72724296 |
| 01/08/2031 | R$ 355,13439224 | R$ 354,97498250 |
| 02/08/2031 | R$ 355,13439224 | R$ 354,97498250 |
| 03/08/2031 | R$ 355,13439224 | R$ 354,97498250 |
| 04/08/2031 | R$ 355,36192652 | R$ 355,22289277 |
| 05/08/2031 | R$ 355,58960768 | R$ 355,47097800 |
| 06/08/2031 | R$ 355,81743253 | R$ 355,71923396 |
| 07/08/2031 | R$ 356,04540499 | R$ 355,96766454 |
| 08/08/2031 | R$ 356,27352470 | R$ 356,21627007 |
| 09/08/2031 | R$ 356,27352470 | R$ 356,21627007 |
| 10/08/2031 | R$ 356,27352470 | R$ 356,21627007 |
| 11/08/2031 | R$ 356,50178810 | R$ 356,46504705 |
| 12/08/2031 | R$ 356,73019946 | R$ 356,71399865 |
| 13/08/2031 | R$ 356,95875770 | R$ 356,96312555 |
| 14/08/2031 | R$ 357,18745965 | R$ 357,21242354 |
| 15/08/2031 | R$ 357,41630955 | R$ 357,46189720 |
| 16/08/2031 | R$ 357,41630955 | R$ 357,46189720 |
| 17/08/2031 | R$ 357,41630955 | R$ 357,46189720 |
| 18/08/2031 | R$ 357,64530702 | R$ 357,71154583 |
| 19/08/2031 | R$ 357,87445176 | R$ 357,96136942 |
| 20/08/2031 | R$ 344,37172676 | R$ 342,90767205 |
| 21/08/2031 | R$ 344,59236710 | R$ 343,14715671 |
| 22/08/2031 | R$ 344,81314760 | R$ 343,38680732 |
| 23/08/2031 | R$ 344,81314760 | R$ 343,38680732 |
| 24/08/2031 | R$ 344,81314760 | R$ 343,38680732 |
| 25/08/2031 | R$ 345,03406792 | R$ 343,62662358 |
| 26/08/2031 | R$ 345,25513149 | R$ 343,86660923 |
| 27/08/2031 | R$ 345,47633488 | R$ 344,10676085 |
| 28/08/2031 | R$ 345,69768153 | R$ 344,34708151 |
| 29/08/2031 | R$ 345,91916869 | R$ 344,58756816 |
| 30/08/2031 | R$ 345,91916869 | R$ 344,58756816 |
| 31/08/2031 | R$ 345,91916869 | R$ 344,58756816 |
| 01/09/2031 | R$ 346,14079910 | R$ 344,82822453 |
| 02/09/2031 | R$ 346,36257277 | R$ 345,06905064 |
| 03/09/2031 | R$ 346,58448694 | R$ 345,31004272 |
| 04/09/2031 | R$ 346,80654437 | R$ 345,55120489 |
| 05/09/2031 | R$ 347,02874197 | R$ 345,79253302 |
| 06/09/2031 | R$ 347,02874197 | R$ 345,79253302 |
| 07/09/2031 | R$ 347,02874197 | R$ 345,79253302 |
| 08/09/2031 | R$ 347,25108350 | R$ 346,03403089 |
| 09/09/2031 | R$ 347,47356865 | R$ 346,27569886 |
| 10/09/2031 | R$ 347,69619395 | R$ 346,51753346 |
| 11/09/2031 | R$ 347,91896354 | R$ 346,75953781 |
| 12/09/2031 | R$ 348,14187639 | R$ 347,00171257 |
| 13/09/2031 | R$ 348,14187639 | R$ 347,00171257 |
| 14/09/2031 | R$ 348,14187639 | R$ 347,00171257 |
| 15/09/2031 | R$ 348,36492940 | R$ 347,24405365 |
| 16/09/2031 | R$ 348,58812671 | R$ 347,48656551 |
| 17/09/2031 | R$ 348,81146796 | R$ 347,72924744 |
| 18/09/2031 | R$ 349,03495281 | R$ 347,97209946 |
| 19/09/2031 | R$ 349,25857851 | R$ 348,21511847 |
| 20/09/2031 | R$ 349,25857851 | R$ 348,21511847 |
| 21/09/2031 | R$ 349,25857851 | R$ 348,21511847 |
| 22/09/2031 | R$ 335,64224786 | R$ 334,36035541 |
| 23/09/2031 | R$ 335,85729519 | R$ 334,59387067 |
| 24/09/2031 | R$ 336,07247912 | R$ 334,82754777 |
| 25/09/2031 | R$ 336,28779933 | R$ 335,06138636 |
| 26/09/2031 | R$ 336,50325917 | R$ 335,29539013 |
| 27/09/2031 | R$ 336,50325917 | R$ 335,29539013 |
| 28/09/2031 | R$ 336,50325917 | R$ 335,29539013 |
| 29/09/2031 | R$ 336,71885527 | R$ 335,52955572 |
| 30/09/2031 | R$ 336,93459100 | R$ 335,76388616 |
| 01/10/2031 | R$ 337,15046368 | R$ 335,99837843 |
| 02/10/2031 | R$ 337,36647598 | R$ 336,23303620 |
| 03/10/2031 | R$ 337,58262791 | R$ 336,46785949 |
| 04/10/2031 | R$ 337,58262791 | R$ 336,46785949 |
| 05/10/2031 | R$ 337,58262791 | R$ 336,46785949 |
| 06/10/2031 | R$ 337,79891678 | R$ 336,70284460 |
| 07/10/2031 | R$ 338,01534528 | R$ 336,93799556 |
| 08/10/2031 | R$ 338,23191039 | R$ 337,17330834 |
| 09/10/2031 | R$ 338,44861579 | R$ 337,40878664 |
| 10/10/2031 | R$ 338,66546116 | R$ 337,64443078 |
| 11/10/2031 | R$ 338,66546116 | R$ 337,64443078 |
| 12/10/2031 | R$ 338,66546116 | R$ 337,64443078 |
| 13/10/2031 | R$ 338,88244313 | R$ 337,88023742 |
| 14/10/2031 | R$ 339,09956574 | R$ 338,11620956 |
| 15/10/2031 | R$ 339,31682797 | R$ 338,35234789 |
| 16/10/2031 | R$ 339,53422681 | R$ 338,58864837 |
| 17/10/2031 | R$ 339,75176627 | R$ 338,82511537 |
| 18/10/2031 | R$ 339,75176627 | R$ 338,82511537 |
| 19/10/2031 | R$ 339,75176627 | R$ 338,82511537 |
| 20/10/2031 | R$ 326,89541089 | R$ 325,74756702 |
| 21/10/2031 | R$ 327,10485408 | R$ 325,97506716 |
| 22/10/2031 | R$ 327,31443033 | R$ 326,20272497 |
| 23/10/2031 | R$ 327,52413929 | R$ 326,43054011 |
| 24/10/2031 | R$ 327,73398424 | R$ 326,65851618 |
| 25/10/2031 | R$ 327,73398424 | R$ 326,65851618 |
| 26/10/2031 | R$ 327,73398424 | R$ 326,65851618 |
| 27/10/2031 | R$ 327,94396191 | R$ 326,88664990 |
| 28/10/2031 | R$ 328,15407557 | R$ 327,11494422 |
| 29/10/2031 | R$ 328,36432261 | R$ 327,34339620 |
| 30/10/2031 | R$ 328,57470563 | R$ 327,57200943 |
| 31/10/2031 | R$ 328,78522463 | R$ 327,80078390 |
| 01/11/2031 | R$ 328,78522463 | R$ 327,80078390 |
| 02/11/2031 | R$ 328,78522463 | R$ 327,80078390 |
| 03/11/2031 | R$ 328,99587701 | R$ 328,02971603 |
| 04/11/2031 | R$ 329,20666539 | R$ 328,25880973 |
| 05/11/2031 | R$ 329,41758681 | R$ 328,48806110 |
| 06/11/2031 | R$ 329,62864487 | R$ 328,71747371 |
| 07/11/2031 | R$ 329,83983925 | R$ 328,94704789 |
| 08/11/2031 | R$ 329,83983925 | R$ 328,94704789 |
| 09/11/2031 | R$ 329,83983925 | R$ 328,94704789 |
| 10/11/2031 | R$ 330,05116667 | R$ 329,17678039 |
| 11/11/2031 | R$ 330,26263106 | R$ 329,40667413 |
| 12/11/2031 | R$ 330,47423144 | R$ 329,63672976 |
| 13/11/2031 | R$ 330,68596487 | R$ 329,86694338 |
| 14/11/2031 | R$ 330,89783525 | R$ 330,09731923 |
| 15/11/2031 | R$ 330,89783525 | R$ 330,09731923 |
| 16/11/2031 | R$ 330,89783525 | R$ 330,09731923 |
| 17/11/2031 | R$ 331,10984229 | R$ 330,32785665 |
| 18/11/2031 | R$ 331,32198566 | R$ 330,55855563 |
| 19/11/2031 | R$ 331,53426271 | R$ 330,78941326 |
| 20/11/2031 | R$ 331,53426271 | R$ 330,78941326 |
| 21/11/2031 | R$ 318,06694653 | R$ 317,00059336 |
| 22/11/2031 | R$ 318,06694653 | R$ 317,00059336 |
| 23/11/2031 | R$ 318,06694653 | R$ 317,00059336 |
| 24/11/2031 | R$ 318,27073329 | R$ 317,22198467 |
| 25/11/2031 | R$ 318,47464951 | R$ 317,44352941 |
| 26/11/2031 | R$ 318,67869486 | R$ 317,66522726 |
| 27/11/2031 | R$ 318,88287253 | R$ 317,88708170 |
| 28/11/2031 | R$ 319,08717932 | R$ 318,10908959 |
| 29/11/2031 | R$ 319,08717932 | R$ 318,10908959 |
| 30/11/2031 | R$ 319,08717932 | R$ 318,10908959 |
| 01/12/2031 | R$ 319,29161846 | R$ 318,33125375 |
| 02/12/2031 | R$ 319,49618735 | R$ 318,55357133 |
| 03/12/2031 | R$ 319,70088855 | R$ 318,77604584 |
| 04/12/2031 | R$ 319,90572208 | R$ 318,99867725 |
| 05/12/2031 | R$ 320,11068537 | R$ 319,22146211 |
| 06/12/2031 | R$ 320,11068537 | R$ 319,22146211 |
| 07/12/2031 | R$ 320,11068537 | R$ 319,22146211 |
| 08/12/2031 | R$ 320,31578098 | R$ 319,44440419 |
| 09/12/2031 | R$ 320,52100605 | R$ 319,66749969 |
| 10/12/2031 | R$ 320,72636406 | R$ 319,89075212 |
| 11/12/2031 | R$ 320,93185471 | R$ 320,11416177 |
| 12/12/2031 | R$ 321,13747481 | R$ 320,33772548 |
| 13/12/2031 | R$ 321,13747481 | R$ 320,33772548 |
| 14/12/2031 | R$ 321,13747481 | R$ 320,33772548 |
| 15/12/2031 | R$ 321,34322819 | R$ 320,56144611 |
| 16/12/2031 | R$ 321,54911388 | R$ 320,78532429 |
| 17/12/2031 | R$ 321,75512901 | R$ 321,00935623 |
| 18/12/2031 | R$ 321,96127743 | R$ 321,23354602 |
| 19/12/2031 | R$ 322,16755879 | R$ 321,45789305 |
| 20/12/2031 | R$ 322,16755879 | R$ 321,45789305 |
| 21/12/2031 | R$ 322,16755879 | R$ 321,45789305 |
| 22/12/2031 | R$ 309,14071574 | R$ 308,10143571 |
| 23/12/2031 | R$ 309,33878343 | R$ 308,31661190 |
| 24/12/2031 | R$ 309,53697694 | R$ 308,53193720 |
| 25/12/2031 | R$ 309,53697694 | R$ 308,53193720 |
| 26/12/2031 | R$ 309,73529597 | R$ 308,74741134 |
| 27/12/2031 | R$ 309,73529597 | R$ 308,74741134 |
| 28/12/2031 | R$ 309,73529597 | R$ 308,74741134 |
| 29/12/2031 | R$ 309,93374359 | R$ 308,96303766 |
| 30/12/2031 | R$ 310,13231673 | R$ 309,17881312 |
| 31/12/2031 | R$ 310,33101847 | R$ 309,39474047 |
| 01/01/2032 | R$ 310,33101847 | R$ 309,39474047 |
| 02/01/2032 | R$ 310,52984634 | R$ 309,61081693 |
| 03/01/2032 | R$ 310,52984634 | R$ 309,61081693 |
| 04/01/2032 | R$ 310,52984634 | R$ 309,61081693 |
| 05/01/2032 | R$ 310,72880281 | R$ 309,82704591 |
| 06/01/2032 | R$ 310,92788789 | R$ 310,04342740 |
| 07/01/2032 | R$ 311,12709909 | R$ 310,25995801 |
| 08/01/2032 | R$ 311,32643890 | R$ 310,47664143 |
| 09/01/2032 | R$ 311,52590453 | R$ 310,69347397 |
| 10/01/2032 | R$ 311,52590453 | R$ 310,69347397 |
| 11/01/2032 | R$ 311,52590453 | R$ 310,69347397 |
| 12/01/2032 | R$ 311,72549938 | R$ 310,91045904 |
| 13/01/2032 | R$ 311,92522314 | R$ 311,12759690 |
| 14/01/2032 | R$ 312,12507272 | R$ 311,34488453 |
| 15/01/2032 | R$ 312,32505183 | R$ 311,56232465 |
| 16/01/2032 | R$ 312,52515954 | R$ 311,77991790 |
| 17/01/2032 | R$ 312,52515954 | R$ 311,77991790 |
| 18/01/2032 | R$ 312,52515954 | R$ 311,77991790 |
| 19/01/2032 | R$ 312,72539307 | R$ 311,99766058 |
| 20/01/2032 | R$ 300,14503006 | R$ 299,07899326 |
| 21/01/2032 | R$ 300,33733418 | R$ 299,28786823 |
| 22/01/2032 | R$ 300,52976046 | R$ 299,49688796 |
| 23/01/2032 | R$ 300,72230860 | R$ 299,70605214 |
| 24/01/2032 | R$ 300,72230860 | R$ 299,70605214 |
| 25/01/2032 | R$ 300,72230860 | R$ 299,70605214 |
| 26/01/2032 | R$ 300,91498160 | R$ 299,91536407 |
| 27/01/2032 | R$ 301,10777645 | R$ 300,12482075 |
| 28/01/2032 | R$ 301,30069617 | R$ 300,33442488 |
| 29/01/2032 | R$ 301,49373835 | R$ 300,54417377 |
| 30/01/2032 | R$ 301,68690539 | R$ 300,75407069 |
| 31/01/2032 | R$ 301,68690539 | R$ 300,75407069 |
| 01/02/2032 | R$ 301,68690539 | R$ 300,75407069 |
| 02/02/2032 | R$ 301,88019729 | R$ 300,96411566 |
| 03/02/2032 | R$ 302,07361165 | R$ 301,17430539 |
| 04/02/2032 | R$ 302,26715086 | R$ 301,38464346 |
| 05/02/2032 | R$ 302,46081224 | R$ 301,59512628 |
| 06/02/2032 | R$ 302,65459908 | R$ 301,80575715 |
| 07/02/2032 | R$ 302,65459908 | R$ 301,80575715 |
| 08/02/2032 | R$ 302,65459908 | R$ 301,80575715 |
| 09/02/2032 | R$ 302,65459908 | R$ 301,80575715 |
| 10/02/2032 | R$ 302,65459908 | R$ 301,80575715 |
| 11/02/2032 | R$ 302,84851108 | R$ 302,01653636 |
| 12/02/2032 | R$ 303,04254523 | R$ 302,22746092 |
| 13/02/2032 | R$ 303,23670515 | R$ 302,43853353 |
| 14/02/2032 | R$ 303,23670515 | R$ 302,43853353 |
| 15/02/2032 | R$ 303,23670515 | R$ 302,43853353 |
| 16/02/2032 | R$ 303,43098993 | R$ 302,64975478 |
| 17/02/2032 | R$ 303,62539687 | R$ 302,86112108 |
| 18/02/2032 | R$ 303,81992957 | R$ 303,07263632 |
| 19/02/2032 | R$ 304,01458773 | R$ 303,28429991 |
| 20/02/2032 | R$ 291,16979323 | R$ 289,57187023 |
| 21/02/2032 | R$ 291,16979323 | R$ 289,57187023 |
| 22/02/2032 | R$ 291,16979323 | R$ 289,57187023 |
| 23/02/2032 | R$ 291,35634688 | R$ 289,77410548 |
| 24/02/2032 | R$ 291,54301903 | R$ 289,97648089 |
| 25/02/2032 | R$ 291,72980941 | R$ 290,17899616 |
| 26/02/2032 | R$ 291,91672090 | R$ 290,38165449 |
| 27/02/2032 | R$ 292,10375061 | R$ 290,58445296 |
| 28/02/2032 | R$ 292,10375061 | R$ 290,58445296 |
| 29/02/2032 | R$ 292,10375061 | R$ 290,58445296 |
| 01/03/2032 | R$ 292,29090146 | R$ 290,78739419 |
| 02/03/2032 | R$ 292,47817110 | R$ 290,99047558 |
| 03/03/2032 | R$ 292,66556185 | R$ 291,19370030 |
| 04/03/2032 | R$ 292,85307374 | R$ 291,39706836 |
| 05/03/2032 | R$ 293,04070443 | R$ 291,60057658 |
| 06/03/2032 | R$ 293,04070443 | R$ 291,60057658 |
| 07/03/2032 | R$ 293,04070443 | R$ 291,60057658 |
| 08/03/2032 | R$ 293,22845626 | R$ 291,80422842 |
| 09/03/2032 | R$ 293,41632658 | R$ 292,00802042 |
| 10/03/2032 | R$ 293,60431861 | R$ 292,21195575 |
| 11/03/2032 | R$ 293,79243205 | R$ 292,41603471 |
| 12/03/2032 | R$ 293,98066401 | R$ 292,62025440 |
| 13/03/2032 | R$ 293,98066401 | R$ 292,62025440 |
| 14/03/2032 | R$ 293,98066401 | R$ 292,62025440 |
| 15/03/2032 | R$ 294,16901795 | R$ 292,82461743 |
| 16/03/2032 | R$ 294,35749304 | R$ 293,02912438 |
| 17/03/2032 | R$ 294,54608663 | R$ 293,23377177 |
| 18/03/2032 | R$ 294,73480222 | R$ 293,43856337 |
| 19/03/2032 | R$ 294,92363951 | R$ 293,64349859 |
| 20/03/2032 | R$ 294,92363951 | R$ 293,64349859 |
| 21/03/2032 | R$ 294,92363951 | R$ 293,64349859 |
| 22/03/2032 | R$ 282,16478503 | R$ 279,86542114 |
| 23/03/2032 | R$ 282,34556913 | R$ 280,06087747 |
| 24/03/2032 | R$ 282,52646808 | R$ 280,25646925 |
| 25/03/2032 | R$ 282,70748159 | R$ 280,45219621 |
| 26/03/2032 | R$ 282,70748159 | R$ 280,45219621 |
| 27/03/2032 | R$ 282,70748159 | R$ 280,45219621 |
| 28/03/2032 | R$ 282,70748159 | R$ 280,45219621 |
| 29/03/2032 | R$ 282,88861247 | R$ 280,64806143 |
| 30/03/2032 | R$ 283,06985792 | R$ 280,84406210 |
| 31/03/2032 | R$ 283,25122074 | R$ 281,04020074 |
| 01/04/2032 | R$ 283,43269869 | R$ 281,23647484 |
| 02/04/2032 | R$ 283,61429402 | R$ 281,43288747 |
| 03/04/2032 | R$ 283,61429402 | R$ 281,43288747 |
| 04/04/2032 | R$ 283,61429402 | R$ 281,43288747 |
| 05/04/2032 | R$ 283,79600674 | R$ 281,62943863 |
| 06/04/2032 | R$ 283,97783457 | R$ 281,82612525 |
| 07/04/2032 | R$ 284,15977978 | R$ 282,02295068 |
| 08/04/2032 | R$ 284,34183984 | R$ 282,21991157 |
| 09/04/2032 | R$ 284,52401784 | R$ 282,41701099 |
| 10/04/2032 | R$ 284,52401784 | R$ 282,41701099 |
| 11/04/2032 | R$ 284,52401784 | R$ 282,41701099 |
| 12/04/2032 | R$ 284,70631350 | R$ 282,61424923 |
| 13/04/2032 | R$ 284,88872401 | R$ 282,81162347 |
| 14/04/2032 | R$ 285,07125274 | R$ 283,00913626 |
| 15/04/2032 | R$ 285,25389885 | R$ 283,20678813 |
| 16/04/2032 | R$ 285,43665980 | R$ 283,40457574 |
| 17/04/2032 | R$ 285,43665980 | R$ 283,40457574 |
| 18/04/2032 | R$ 285,43665980 | R$ 283,40457574 |
| 19/04/2032 | R$ 285,61953898 | R$ 283,60250272 |
| 20/04/2032 | R$ 273,06102041 | R$ 269,95482685 |
| 21/04/2032 | R$ 273,06102041 | R$ 269,95482685 |
| 22/04/2032 | R$ 273,23597169 | R$ 270,14336168 |
| 23/04/2032 | R$ 273,41103412 | R$ 270,33202717 |
| 24/04/2032 | R$ 273,41103412 | R$ 270,33202717 |
| 25/04/2032 | R$ 273,41103412 | R$ 270,33202717 |
| 26/04/2032 | R$ 273,58620740 | R$ 270,52082304 |
| 27/04/2032 | R$ 273,76149428 | R$ 270,70975228 |
| 28/04/2032 | R$ 273,93689203 | R$ 270,89881217 |
| 29/04/2032 | R$ 274,11240336 | R$ 271,08800515 |
| 30/04/2032 | R$ 274,28802611 | R$ 271,27732879 |
| 01/05/2032 | R$ 274,28802611 | R$ 271,27732879 |
| 02/05/2032 | R$ 274,28802611 | R$ 271,27732879 |
| 03/05/2032 | R$ 274,46376245 | R$ 271,46678606 |
| 04/05/2032 | R$ 274,63961238 | R$ 271,65637695 |
| 05/05/2032 | R$ 274,81557372 | R$ 271,84609851 |
| 06/05/2032 | R$ 274,99164865 | R$ 272,03595396 |
| 07/05/2032 | R$ 275,16783472 | R$ 272,22594007 |
| 08/05/2032 | R$ 275,16783472 | R$ 272,22594007 |
| 09/05/2032 | R$ 275,16783472 | R$ 272,22594007 |
| 10/05/2032 | R$ 275,34413493 | R$ 272,41605980 |
| 11/05/2032 | R$ 275,52054901 | R$ 272,60631344 |
| 12/05/2032 | R$ 275,69707422 | R$ 272,79669827 |
| 13/05/2032 | R$ 275,87371384 | R$ 272,98721673 |
| 14/05/2032 | R$ 276,05046706 | R$ 273,17786935 |
| 15/05/2032 | R$ 276,05046706 | R$ 273,17786935 |
| 16/05/2032 | R$ 276,05046706 | R$ 273,17786935 |
| 17/05/2032 | R$ 276,22733142 | R$ 273,36865291 |
| 18/05/2032 | R$ 276,40431018 | R$ 273,55957090 |
| 19/05/2032 | R$ 276,58140309 | R$ 273,75062279 |
| 20/05/2032 | R$ 263,82473140 | R$ 259,90791806 |
| 21/05/2032 | R$ 263,99376496 | R$ 260,08943618 |
| 22/05/2032 | R$ 263,99376496 | R$ 260,08943618 |
| 23/05/2032 | R$ 263,99376496 | R$ 260,08943618 |
| 24/05/2032 | R$ 264,16290589 | R$ 260,27108011 |
| 25/05/2032 | R$ 264,33215394 | R$ 260,45284957 |
| 26/05/2032 | R$ 264,50151174 | R$ 260,63474743 |
| 27/05/2032 | R$ 264,50151174 | R$ 260,63474743 |
| 28/05/2032 | R$ 264,67097666 | R$ 260,81677107 |
| 29/05/2032 | R$ 264,67097666 | R$ 260,81677107 |
| 30/05/2032 | R$ 264,67097666 | R$ 260,81677107 |
| 31/05/2032 | R$ 264,84055132 | R$ 260,99892287 |
| 01/06/2032 | R$ 265,01023363 | R$ 261,18120045 |
| 02/06/2032 | R$ 265,18002569 | R$ 261,36360668 |
| 03/06/2032 | R$ 265,34992749 | R$ 261,54614157 |
| 04/06/2032 | R$ 265,51993694 | R$ 261,72880226 |
| 05/06/2032 | R$ 265,51993694 | R$ 261,72880226 |
| 06/06/2032 | R$ 265,51993694 | R$ 261,72880226 |
| 07/06/2032 | R$ 265,69005614 | R$ 261,91159186 |
| 08/06/2032 | R$ 265,86028272 | R$ 262,09450726 |
| 09/06/2032 | R$ 266,03061957 | R$ 262,27755131 |
| 10/06/2032 | R$ 266,20106644 | R$ 262,46072427 |
| 11/06/2032 | R$ 266,37162069 | R$ 262,64402355 |
| 12/06/2032 | R$ 266,37162069 | R$ 262,64402355 |
| 13/06/2032 | R$ 266,37162069 | R$ 262,64402355 |
| 14/06/2032 | R$ 266,54228548 | R$ 262,82745148 |
| 15/06/2032 | R$ 266,71306002 | R$ 263,01100858 |
| 16/06/2032 | R$ 266,88394194 | R$ 263,19469175 |
| 17/06/2032 | R$ 267,05493439 | R$ 263,37850434 |
| 18/06/2032 | R$ 267,22603713 | R$ 263,56244585 |
| 19/06/2032 | R$ 267,22603713 | R$ 263,56244585 |
| 20/06/2032 | R$ 267,22603713 | R$ 263,56244585 |
| 21/06/2032 | R$ 253,71786977 | R$ 249,86611574 |
| 22/06/2032 | R$ 253,88042782 | R$ 250,04062073 |
| 23/06/2032 | R$ 254,04308914 | R$ 250,21524666 |
| 24/06/2032 | R$ 254,20585346 | R$ 250,38999328 |
| 25/06/2032 | R$ 254,36872334 | R$ 250,56486333 |
| 26/06/2032 | R$ 254,36872334 | R$ 250,56486333 |
| 27/06/2032 | R$ 254,36872334 | R$ 250,56486333 |
| 28/06/2032 | R$ 254,53169622 | R$ 250,73985431 |
| 29/06/2032 | R$ 254,69477465 | R$ 250,91496848 |
| 30/06/2032 | R$ 254,85795659 | R$ 251,09020359 |
| 01/07/2032 | R$ 255,02124408 | R$ 251,26556238 |
| 02/07/2032 | R$ 255,18463713 | R$ 251,44104485 |
| 03/07/2032 | R$ 255,18463713 | R$ 251,44104485 |
| 04/07/2032 | R$ 255,18463713 | R$ 251,44104485 |
| 05/07/2032 | R$ 255,34813368 | R$ 251,61664826 |
| 06/07/2032 | R$ 255,51173579 | R$ 251,79237559 |
| 07/07/2032 | R$ 255,67544114 | R$ 251,96822388 |
| 08/07/2032 | R$ 255,83925256 | R$ 252,14419584 |
| 09/07/2032 | R$ 256,00316979 | R$ 252,32029173 |
| 10/07/2032 | R$ 256,00316979 | R$ 252,32029173 |
| 11/07/2032 | R$ 256,00316979 | R$ 252,32029173 |
| 12/07/2032 | R$ 256,16719028 | R$ 252,49650906 |
| 13/07/2032 | R$ 256,33131707 | R$ 252,67285007 |
| 14/07/2032 | R$ 256,49554940 | R$ 252,84931527 |
| 15/07/2032 | R$ 256,65988501 | R$ 253,02590165 |
| 16/07/2032 | R$ 256,82432692 | R$ 253,20261246 |
| 17/07/2032 | R$ 256,82432692 | R$ 253,20261246 |
| 18/07/2032 | R$ 256,82432692 | R$ 253,20261246 |
| 19/07/2032 | R$ 256,98887487 | R$ 253,37944721 |
| 20/07/2032 | R$ 243,55190217 | R$ 239,70531015 |
| 21/07/2032 | R$ 243,70794684 | R$ 239,87271890 |
| 22/07/2032 | R$ 243,86409065 | R$ 240,04024366 |
| 23/07/2032 | R$ 244,02033333 | R$ 240,20788421 |
| 24/07/2032 | R$ 244,02033333 | R$ 240,20788421 |
| 25/07/2032 | R$ 244,02033333 | R$ 240,20788421 |
| 26/07/2032 | R$ 244,17667734 | R$ 240,37564317 |
| 27/07/2032 | R$ 244,33312022 | R$ 240,54351815 |
| 28/07/2032 | R$ 244,48966442 | R$ 240,71151130 |
| 29/07/2032 | R$ 244,64630800 | R$ 240,87962047 |
| 30/07/2032 | R$ 244,80305289 | R$ 241,04784829 |
| 31/07/2032 | R$ 244,80305289 | R$ 241,04784829 |
| 01/08/2032 | R$ 244,80305289 | R$ 241,04784829 |
| 02/08/2032 | R$ 244,95989909 | R$ 241,21619477 |
| 03/08/2032 | R$ 245,11684467 | R$ 241,38465726 |
| 04/08/2032 | R$ 245,27389156 | R$ 241,55323865 |
| 05/08/2032 | R$ 245,43103758 | R$ 241,72193606 |
| 06/08/2032 | R$ 245,58828541 | R$ 241,89075212 |
| 07/08/2032 | R$ 245,58828541 | R$ 241,89075212 |
| 08/08/2032 | R$ 245,58828541 | R$ 241,89075212 |
| 09/08/2032 | R$ 245,74563479 | R$ 242,05968707 |
| 10/08/2032 | R$ 245,90308330 | R$ 242,22873852 |
| 11/08/2032 | R$ 246,06063386 | R$ 242,39790863 |
| 12/08/2032 | R$ 246,21828574 | R$ 242,56719787 |
| 13/08/2032 | R$ 246,37603674 | R$ 242,73660336 |
| 14/08/2032 | R$ 246,37603674 | R$ 242,73660336 |
| 15/08/2032 | R$ 246,37603674 | R$ 242,73660336 |
| 16/08/2032 | R$ 246,53388979 | R$ 242,90612823 |
| 17/08/2032 | R$ 246,69184465 | R$ 243,07577199 |
| 18/08/2032 | R$ 246,84990107 | R$ 243,24553465 |
| 19/08/2032 | R$ 247,00805709 | R$ 243,41541404 |
| 20/08/2032 | R$ 233,34220644 | R$ 229,43993025 |
| 21/08/2032 | R$ 233,34220644 | R$ 229,43993025 |
| 22/08/2032 | R$ 233,34220644 | R$ 229,43993025 |
| 23/08/2032 | R$ 233,49170972 | R$ 229,60016972 |
| 24/08/2032 | R$ 233,64130798 | R$ 229,76052024 |
| 25/08/2032 | R$ 233,79100097 | R$ 229,92098157 |
| 26/08/2032 | R$ 233,94079103 | R$ 230,08155626 |
| 27/08/2032 | R$ 234,09067583 | R$ 230,24224199 |
| 28/08/2032 | R$ 234,09067583 | R$ 230,24224199 |
| 29/08/2032 | R$ 234,09067583 | R$ 230,24224199 |
| 30/08/2032 | R$ 234,24065770 | R$ 230,40304083 |
| 31/08/2032 | R$ 234,39073477 | R$ 230,56395073 |
| 01/09/2032 | R$ 234,54090892 | R$ 230,72497419 |
| 02/09/2032 | R$ 234,69118013 | R$ 230,88611123 |
| 03/09/2032 | R$ 234,84154655 | R$ 231,04735932 |
| 04/09/2032 | R$ 234,84154655 | R$ 231,04735932 |
| 05/09/2032 | R$ 234,84154655 | R$ 231,04735932 |
| 06/09/2032 | R$ 234,99201004 | R$ 231,20872121 |
| 07/09/2032 | R$ 234,99201004 | R$ 231,20872121 |
| 08/09/2032 | R$ 235,14256850 | R$ 231,37019415 |
| 09/09/2032 | R$ 235,29322449 | R$ 231,53178067 |
| 10/09/2032 | R$ 235,44397779 | R$ 231,69348098 |
| 11/09/2032 | R$ 235,44397779 | R$ 231,69348098 |
| 12/09/2032 | R$ 235,44397779 | R$ 231,69348098 |
| 13/09/2032 | R$ 235,59482606 | R$ 231,85529280 |
| 14/09/2032 | R$ 235,74577210 | R$ 232,01721820 |
| 15/09/2032 | R$ 235,89681521 | R$ 232,17925762 |
| 16/09/2032 | R$ 236,04795329 | R$ 232,34140833 |
| 17/09/2032 | R$ 236,19918914 | R$ 232,50367330 |
| 18/09/2032 | R$ 236,19918914 | R$ 232,50367330 |
| 19/09/2032 | R$ 236,19918914 | R$ 232,50367330 |
| 20/09/2032 | R$ 223,05041509 | R$ 219,03024062 |
| 21/09/2032 | R$ 223,19332438 | R$ 219,18321002 |
| 22/09/2032 | R$ 223,33632445 | R$ 219,33628544 |
| 23/09/2032 | R$ 223,47941509 | R$ 219,48946665 |
| 24/09/2032 | R$ 223,62259851 | R$ 219,64275605 |
| 25/09/2032 | R$ 223,62259851 | R$ 219,64275605 |
| 26/09/2032 | R$ 223,62259851 | R$ 219,64275605 |
| 27/09/2032 | R$ 223,76587249 | R$ 219,79615147 |
| 28/09/2032 | R$ 223,90923926 | R$ 219,94965488 |
| 29/09/2032 | R$ 224,05269703 | R$ 220,10326429 |
| 30/09/2032 | R$ 224,19624760 | R$ 220,25698212 |
| 01/10/2032 | R$ 224,33989095 | R$ 220,41080837 |
| 02/10/2032 | R$ 224,33989095 | R$ 220,41080837 |
| 03/10/2032 | R$ 224,33989095 | R$ 220,41080837 |
| 04/10/2032 | R$ 224,48362530 | R$ 220,56474064 |
| 05/10/2032 | R$ 224,62745245 | R$ 220,71878154 |
| 06/10/2032 | R$ 224,77137038 | R$ 220,87292845 |
| 07/10/2032 | R$ 224,91538154 | R$ 221,02718378 |
| 08/10/2032 | R$ 225,05948571 | R$ 221,18154775 |
| 09/10/2032 | R$ 225,05948571 | R$ 221,18154775 |
| 10/10/2032 | R$ 225,05948571 | R$ 221,18154775 |
| 11/10/2032 | R$ 225,20368067 | R$ 221,33601817 |
| 12/10/2032 | R$ 225,20368067 | R$ 221,33601817 |
| 13/10/2032 | R$ 225,34796908 | R$ 221,49059701 |
| 14/10/2032 | R$ 225,49235029 | R$ 221,64528471 |
| 15/10/2032 | R$ 225,63682227 | R$ 221,80007864 |
| 16/10/2032 | R$ 225,63682227 | R$ 221,80007864 |
| 17/10/2032 | R$ 225,63682227 | R$ 221,80007864 |
| 18/10/2032 | R$ 225,78138771 | R$ 221,95498164 |
| 19/10/2032 | R$ 225,92604639 | R$ 222,10999329 |
| 20/10/2032 | R$ 212,74370151 | R$ 208,54329173 |
| 21/10/2032 | R$ 212,88000725 | R$ 208,68893710 |
| 22/10/2032 | R$ 213,01639957 | R$ 208,83468342 |
| 23/10/2032 | R$ 213,01639957 | R$ 208,83468342 |
| 24/10/2032 | R$ 213,01639957 | R$ 208,83468342 |
| 25/10/2032 | R$ 213,15287827 | R$ 208,98053047 |
| 26/10/2032 | R$ 213,28944547 | R$ 209,12648054 |
| 27/10/2032 | R$ 213,42609905 | R$ 209,27253154 |
| 28/10/2032 | R$ 213,56284112 | R$ 209,41868535 |
| 29/10/2032 | R$ 213,69967001 | R$ 209,56494010 |
| 30/10/2032 | R$ 213,69967001 | R$ 209,56494010 |
| 31/10/2032 | R$ 213,69967001 | R$ 209,56494010 |
| 01/11/2032 | R$ 213,83658739 | R$ 209,71129807 |
| 02/11/2032 | R$ 213,83658739 | R$ 209,71129807 |
| 03/11/2032 | R$ 213,97359326 | R$ 209,85775927 |
| 04/11/2032 | R$ 214,11068595 | R$ 210,00432142 |
| 05/11/2032 | R$ 214,24786713 | R$ 210,15098700 |
| 06/11/2032 | R$ 214,24786713 | R$ 210,15098700 |
| 07/11/2032 | R$ 214,24786713 | R$ 210,15098700 |
| 08/11/2032 | R$ 214,38513489 | R$ 210,29775351 |
| 09/11/2032 | R$ 214,52249159 | R$ 210,44462325 |
| 10/11/2032 | R$ 214,65993699 | R$ 210,59159642 |
| 11/11/2032 | R$ 214,79746899 | R$ 210,73867095 |
| 12/11/2032 | R$ 214,93509013 | R$ 210,88584871 |
| 13/11/2032 | R$ 214,93509013 | R$ 210,88584871 |
| 14/11/2032 | R$ 214,93509013 | R$ 210,88584871 |
| 15/11/2032 | R$ 214,93509013 | R$ 210,88584871 |
| 16/11/2032 | R$ 215,07279975 | R$ 211,03313013 |
| 17/11/2032 | R$ 215,21059599 | R$ 211,18051266 |
| 18/11/2032 | R$ 215,34848135 | R$ 211,32799907 |
| 19/11/2032 | R$ 215,48645564 | R$ 211,47558892 |
| 20/11/2032 | R$ 215,48645564 | R$ 211,47558892 |
| 21/11/2032 | R$ 215,48645564 | R$ 211,47558892 |
| 22/11/2032 | R$ 202,46924445 | R$ 198,57971888 |
| 23/11/2032 | R$ 202,59896730 | R$ 198,71840576 |
| 24/11/2032 | R$ 202,72877255 | R$ 198,85718876 |
| 25/11/2032 | R$ 202,85866002 | R$ 198,99606767 |
| 26/11/2032 | R$ 202,98863171 | R$ 199,13504468 |
| 27/11/2032 | R$ 202,98863171 | R$ 199,13504468 |
| 28/11/2032 | R$ 202,98863171 | R$ 199,13504468 |
| 29/11/2032 | R$ 203,11868560 | R$ 199,27411780 |
| 30/11/2032 | R$ 203,24882372 | R$ 199,41328882 |
| 01/12/2032 | R$ 203,37904444 | R$ 199,55255595 |
| 02/12/2032 | R$ 203,50934940 | R$ 199,69192138 |
| 03/12/2032 | R$ 203,63973858 | R$ 199,83138511 |
| 04/12/2032 | R$ 203,63973858 | R$ 199,83138511 |
| 05/12/2032 | R$ 203,63973858 | R$ 199,83138511 |
| 06/12/2032 | R$ 203,77021037 | R$ 199,97094495 |
| 07/12/2032 | R$ 203,90076639 | R$ 200,11060329 |
| 08/12/2032 | R$ 204,03140481 | R$ 200,25035774 |
| 09/12/2032 | R$ 204,16212786 | R$ 200,39021048 |
| 10/12/2032 | R$ 204,29293533 | R$ 200,53016172 |
| 11/12/2032 | R$ 204,29293533 | R$ 200,53016172 |
| 12/12/2032 | R$ 204,29293533 | R$ 200,53016172 |
| 13/12/2032 | R$ 204,42382522 | R$ 200,67020948 |
| 14/12/2032 | R$ 204,55479995 | R$ 200,81035552 |
| 15/12/2032 | R$ 204,68585890 | R$ 200,95060027 |
| 16/12/2032 | R$ 204,81700026 | R$ 201,09094132 |
| 17/12/2032 | R$ 204,94822645 | R$ 201,23138127 |
| 18/12/2032 | R$ 204,94822645 | R$ 201,23138127 |
| 19/12/2032 | R$ 204,94822645 | R$ 201,23138127 |
| 20/12/2032 | R$ 192,11800433 | R$ 188,48174160 |
| 21/12/2032 | R$ 192,24109510 | R$ 188,61337611 |
| 22/12/2032 | R$ 192,36426405 | R$ 188,74510186 |
| 23/12/2032 | R$ 192,48751102 | R$ 188,87691863 |
| 24/12/2032 | R$ 192,61083792 | R$ 189,00882851 |
| 25/12/2032 | R$ 192,61083792 | R$ 189,00882851 |
| 26/12/2032 | R$ 192,61083792 | R$ 189,00882851 |
| 27/12/2032 | R$ 192,73424280 | R$ 189,14082964 |
| 28/12/2032 | R$ 192,85772760 | R$ 189,27292366 |
| 29/12/2032 | R$ 192,98129079 | R$ 189,40510894 |
| 30/12/2032 | R$ 193,10493391 | R$ 189,53738749 |
| 31/12/2032 | R$ 193,22865695 | R$ 189,66975935 |
| 01/01/2033 | R$ 193,22865695 | R$ 189,66975935 |
| 02/01/2033 | R$ 193,22865695 | R$ 189,66975935 |
| 03/01/2033 | R$ 193,35245837 | R$ 189,80222243 |
| 04/01/2033 | R$ 193,47633971 | R$ 189,93477901 |
| 05/01/2033 | R$ 193,60029924 | R$ 190,06742680 |
| 06/01/2033 | R$ 193,72433908 | R$ 190,20016789 |
| 07/01/2033 | R$ 193,84845903 | R$ 190,33300248 |
| 08/01/2033 | R$ 193,84845903 | R$ 190,33300248 |
| 09/01/2033 | R$ 193,84845903 | R$ 190,33300248 |
| 10/01/2033 | R$ 193,97265717 | R$ 190,46592866 |
| 11/01/2033 | R$ 194,09693581 | R$ 190,59894814 |
| 12/01/2033 | R$ 194,22129436 | R$ 190,73206130 |
| 13/01/2033 | R$ 194,34573111 | R$ 190,86526587 |
| 14/01/2033 | R$ 194,47024836 | R$ 190,99856430 |
| 15/01/2033 | R$ 194,47024836 | R$ 190,99856430 |
| 16/01/2033 | R$ 194,47024836 | R$ 190,99856430 |
| 17/01/2033 | R$ 194,59484593 | R$ 191,13195622 |
| 18/01/2033 | R$ 194,71952360 | R$ 191,26544163 |
| 19/01/2033 | R$ 194,84427983 | R$ 191,39901883 |
| 20/01/2033 | R$ 181,79819361 | R$ 178,35367521 |
| 21/01/2033 | R$ 181,91467243 | R$ 178,47823634 |
| 22/01/2033 | R$ 181,91467243 | R$ 178,47823634 |
| 23/01/2033 | R$ 181,91467243 | R$ 178,47823634 |
| 24/01/2033 | R$ 182,03122525 | R$ 178,60288380 |
| 25/01/2033 | R$ 182,14785189 | R$ 178,72761741 |
| 26/01/2033 | R$ 182,26455415 | R$ 178,85243912 |
| 27/01/2033 | R$ 182,38133022 | R$ 178,97734715 |
| 28/01/2033 | R$ 182,49818192 | R$ 179,10234311 |
| 29/01/2033 | R$ 182,49818192 | R$ 179,10234311 |
| 30/01/2033 | R$ 182,49818192 | R$ 179,10234311 |
| 31/01/2033 | R$ 182,61510779 | R$ 179,22742540 |
| 01/02/2033 | R$ 182,73210929 | R$ 179,35259597 |
| 02/02/2033 | R$ 182,84918641 | R$ 179,47785483 |
| 03/02/2033 | R$ 182,96633772 | R$ 179,60320001 |
| 04/02/2033 | R$ 183,08356465 | R$ 179,72863365 |
| 05/02/2033 | R$ 183,08356465 | R$ 179,72863365 |
| 06/02/2033 | R$ 183,08356465 | R$ 179,72863365 |
| 07/02/2033 | R$ 183,20086557 | R$ 179,85415362 |
| 08/02/2033 | R$ 183,31824248 | R$ 179,97976187 |
| 09/02/2033 | R$ 183,43569520 | R$ 180,10545858 |
| 10/02/2033 | R$ 183,55322192 | R$ 180,23124198 |
| 11/02/2033 | R$ 183,67082481 | R$ 180,35711366 |
| 12/02/2033 | R$ 183,67082481 | R$ 180,35711366 |
| 13/02/2033 | R$ 183,67082481 | R$ 180,35711366 |
| 14/02/2033 | R$ 183,78850332 | R$ 180,48307398 |
| 15/02/2033 | R$ 183,90625583 | R$ 180,60912080 |
| 16/02/2033 | R$ 184,02408451 | R$ 180,73525644 |
| 17/02/2033 | R$ 184,14198918 | R$ 180,86148055 |
| 18/02/2033 | R$ 184,25996967 | R$ 180,98779312 |
| 19/02/2033 | R$ 184,25996967 | R$ 180,98779312 |
| 20/02/2033 | R$ 184,25996967 | R$ 180,98779312 |
| 21/02/2033 | R$ 171,39461019 | R$ 168,08246541 |
| 22/02/2033 | R$ 171,50442340 | R$ 168,19985319 |
| 23/02/2033 | R$ 171,61430637 | R$ 168,31732233 |
| 24/02/2033 | R$ 171,72425892 | R$ 168,43487265 |
| 25/02/2033 | R$ 171,83428278 | R$ 168,55250600 |
| 26/02/2033 | R$ 171,83428278 | R$ 168,55250600 |
| 27/02/2033 | R$ 171,83428278 | R$ 168,55250600 |
| 28/02/2033 | R$ 171,83428278 | R$ 168,55250600 |
| 01/03/2033 | R$ 171,83428278 | R$ 168,55250600 |
| 02/03/2033 | R$ 171,94437622 | R$ 168,67022071 |
| 03/03/2033 | R$ 172,05454096 | R$ 168,78801828 |
| 04/03/2033 | R$ 172,16477564 | R$ 168,90589720 |
| 05/03/2033 | R$ 172,16477564 | R$ 168,90589720 |
| 06/03/2033 | R$ 172,16477564 | R$ 168,90589720 |
| 07/03/2033 | R$ 172,27508161 | R$ 169,02385931 |
| 08/03/2033 | R$ 172,38545888 | R$ 169,14190465 |
| 09/03/2033 | R$ 172,49590608 | R$ 169,26003132 |
| 10/03/2033 | R$ 172,60642458 | R$ 169,37824136 |
| 11/03/2033 | R$ 172,71701284 | R$ 169,49653277 |
| 12/03/2033 | R$ 172,71701284 | R$ 169,49653277 |
| 13/03/2033 | R$ 172,71701284 | R$ 169,49653277 |
| 14/03/2033 | R$ 172,82767274 | R$ 169,61490736 |
| 15/03/2033 | R$ 172,93840412 | R$ 169,73336533 |
| 16/03/2033 | R$ 173,04920525 | R$ 169,85190498 |
| 17/03/2033 | R$ 173,16007819 | R$ 169,97052784 |
| 18/03/2033 | R$ 173,27102244 | R$ 170,08923423 |
| 19/03/2033 | R$ 173,27102244 | R$ 170,08923423 |
| 20/03/2033 | R$ 173,27102244 | R$ 170,08923423 |
| 21/03/2033 | R$ 160,88332154 | R$ 157,64387198 |
| 22/03/2033 | R$ 160,98640011 | R$ 157,75396951 |
| 23/03/2033 | R$ 161,08954419 | R$ 157,86414334 |
| 24/03/2033 | R$ 161,19275358 | R$ 157,97439332 |
| 25/03/2033 | R$ 161,29602989 | R$ 158,08472117 |
| 26/03/2033 | R$ 161,29602989 | R$ 158,08472117 |
| 27/03/2033 | R$ 161,29602989 | R$ 158,08472117 |
| 28/03/2033 | R$ 161,39937152 | R$ 158,19512532 |
| 29/03/2033 | R$ 161,50278008 | R$ 158,30560719 |
| 30/03/2033 | R$ 161,60625428 | R$ 158,41616536 |
| 31/03/2033 | R$ 161,70979541 | R$ 158,52680157 |
| 01/04/2033 | R$ 161,81340346 | R$ 158,63751580 |
| 02/04/2033 | R$ 161,81340346 | R$ 158,63751580 |
| 03/04/2033 | R$ 161,81340346 | R$ 158,63751580 |
| 04/04/2033 | R$ 161,91707716 | R$ 158,74830634 |
| 05/04/2033 | R$ 162,02081778 | R$ 158,85917507 |
| 06/04/2033 | R$ 162,12462388 | R$ 158,97012010 |
| 07/04/2033 | R$ 162,22849723 | R$ 159,08114316 |
| 08/04/2033 | R$ 162,33243767 | R$ 159,19224441 |
| 09/04/2033 | R$ 162,33243767 | R$ 159,19224441 |
| 10/04/2033 | R$ 162,33243767 | R$ 159,19224441 |
| 11/04/2033 | R$ 162,43644359 | R$ 159,30342228 |
| 12/04/2033 | R$ 162,54051692 | R$ 159,41467818 |
| 13/04/2033 | R$ 162,64465718 | R$ 159,52601243 |
| 14/04/2033 | R$ 162,74886290 | R$ 159,63742314 |
| 15/04/2033 | R$ 162,74886290 | R$ 159,63742314 |
| 16/04/2033 | R$ 162,74886290 | R$ 159,63742314 |
| 17/04/2033 | R$ 162,74886290 | R$ 159,63742314 |
| 18/04/2033 | R$ 162,85313606 | R$ 159,74891235 |
| 19/04/2033 | R$ 162,95747646 | R$ 159,86047976 |
| 20/04/2033 | R$ 150,35640405 | R$ 147,12603049 |
| 21/04/2033 | R$ 150,35640405 | R$ 147,12603049 |
| 22/04/2033 | R$ 150,45273799 | R$ 147,22878242 |
| 23/04/2033 | R$ 150,45273799 | R$ 147,22878242 |
| 24/04/2033 | R$ 150,45273799 | R$ 147,22878242 |
| 25/04/2033 | R$ 150,54913314 | R$ 147,33160557 |
| 26/04/2033 | R$ 150,64558933 | R$ 147,43449978 |
| 27/04/2033 | R$ 150,74210807 | R$ 147,53746666 |
| 28/04/2033 | R$ 150,83868785 | R$ 147,64050476 |
| 29/04/2033 | R$ 150,93533018 | R$ 147,74361539 |
| 30/04/2033 | R$ 150,93533018 | R$ 147,74361539 |
| 01/05/2033 | R$ 150,93533018 | R$ 147,74361539 |
| 02/05/2033 | R$ 151,03203385 | R$ 147,84679723 |
| 03/05/2033 | R$ 151,12880008 | R$ 147,95005190 |
| 04/05/2033 | R$ 151,22562885 | R$ 148,05337939 |
| 05/05/2033 | R$ 151,32251897 | R$ 148,15677809 |
| 06/05/2033 | R$ 151,41947163 | R$ 148,26024977 |
| 07/05/2033 | R$ 151,41947163 | R$ 148,26024977 |
| 08/05/2033 | R$ 151,41947163 | R$ 148,26024977 |
| 09/05/2033 | R$ 151,51648550 | R$ 148,36379266 |
| 10/05/2033 | R$ 151,61356221 | R$ 148,46740837 |
| 11/05/2033 | R$ 151,71070162 | R$ 148,57109706 |
| 12/05/2033 | R$ 151,80790222 | R$ 148,67485725 |
| 13/05/2033 | R$ 151,90516582 | R$ 148,77869027 |
| 14/05/2033 | R$ 151,90516582 | R$ 148,77869027 |
| 15/05/2033 | R$ 151,90516582 | R$ 148,77869027 |
| 16/05/2033 | R$ 152,00249197 | R$ 148,88259641 |
| 17/05/2033 | R$ 152,09987932 | R$ 148,98657391 |
| 18/05/2033 | R$ 152,19732967 | R$ 149,09062467 |
| 19/05/2033 | R$ 152,29484286 | R$ 149,19474841 |
| 20/05/2033 | R$ 139,84423607 | R$ 137,41880213 |
| 21/05/2033 | R$ 139,84423607 | R$ 137,41880213 |
| 22/05/2033 | R$ 139,84423607 | R$ 137,41880213 |
| 23/05/2033 | R$ 139,93383483 | R$ 137,51477459 |
| 24/05/2033 | R$ 140,02349049 | R$ 137,61081356 |
| 25/05/2033 | R$ 140,11320296 | R$ 137,70691892 |
| 26/05/2033 | R$ 140,20297359 | R$ 137,80309215 |
| 27/05/2033 | R$ 140,29280100 | R$ 137,89933190 |
| 28/05/2033 | R$ 140,29280100 | R$ 137,89933190 |
| 29/05/2033 | R$ 140,29280100 | R$ 137,89933190 |
| 30/05/2033 | R$ 140,38268657 | R$ 137,99563940 |
| 31/05/2033 | R$ 140,47262922 | R$ 138,09201339 |
| 01/06/2033 | R$ 140,56263002 | R$ 138,18845542 |
| 02/06/2033 | R$ 140,65268902 | R$ 138,28496547 |
| 03/06/2033 | R$ 140,74280506 | R$ 138,38154204 |
| 04/06/2033 | R$ 140,74280506 | R$ 138,38154204 |
| 05/06/2033 | R$ 140,74280506 | R$ 138,38154204 |
| 06/06/2033 | R$ 140,83297928 | R$ 138,47818676 |
| 07/06/2033 | R$ 140,92321042 | R$ 138,57489798 |
| 08/06/2033 | R$ 141,01350001 | R$ 138,67167723 |
| 09/06/2033 | R$ 141,10384792 | R$ 138,76852465 |
| 10/06/2033 | R$ 141,19425274 | R$ 138,86543884 |
| 11/06/2033 | R$ 141,19425274 | R$ 138,86543884 |
| 12/06/2033 | R$ 141,19425274 | R$ 138,86543884 |
| 13/06/2033 | R$ 141,28471616 | R$ 138,96242106 |
| 14/06/2033 | R$ 141,37523776 | R$ 139,05947159 |
| 15/06/2033 | R$ 141,46581627 | R$ 139,15658875 |
| 16/06/2033 | R$ 141,46581627 | R$ 139,15658875 |
| 17/06/2033 | R$ 141,55645336 | R$ 139,25377435 |
| 18/06/2033 | R$ 141,55645336 | R$ 139,25377435 |
| 19/06/2033 | R$ 141,55645336 | R$ 139,25377435 |
| 20/06/2033 | R$ 129,35032460 | R$ 127,66852587 |
| 21/06/2033 | R$ 129,43319986 | R$ 127,75768880 |
| 22/06/2033 | R$ 129,51612778 | R$ 127,84691352 |
| 23/06/2033 | R$ 129,59910821 | R$ 127,93619991 |
| 24/06/2033 | R$ 129,68214246 | R$ 128,02554937 |
| 25/06/2033 | R$ 129,68214246 | R$ 128,02554937 |
| 26/06/2033 | R$ 129,68214246 | R$ 128,02554937 |
| 27/06/2033 | R$ 129,76522921 | R$ 128,11496061 |
| 28/06/2033 | R$ 129,84836977 | R$ 128,20443480 |
| 29/06/2033 | R$ 129,93156312 | R$ 128,29397078 |
| 30/06/2033 | R$ 130,01481028 | R$ 128,38356996 |
| 01/07/2033 | R$ 130,09811123 | R$ 128,47323233 |
| 02/07/2033 | R$ 130,09811123 | R$ 128,47323233 |
| 03/07/2033 | R$ 130,09811123 | R$ 128,47323233 |
| 04/07/2033 | R$ 130,18146498 | R$ 128,56295649 |
| 05/07/2033 | R$ 130,26487251 | R$ 128,65274398 |
| 06/07/2033 | R$ 130,34833272 | R$ 128,74259326 |
| 07/07/2033 | R$ 130,43184698 | R$ 128,83250573 |
| 08/07/2033 | R$ 130,51541518 | R$ 128,92248153 |
| 09/07/2033 | R$ 130,51541518 | R$ 128,92248153 |
| 10/07/2033 | R$ 130,51541518 | R$ 128,92248153 |
| 11/07/2033 | R$ 130,59903602 | R$ 129,01251937 |
| 12/07/2033 | R$ 130,68271106 | R$ 129,10262042 |
| 13/07/2033 | R$ 130,76643991 | R$ 129,19278491 |
| 14/07/2033 | R$ 130,85022142 | R$ 129,28301131 |
| 15/07/2033 | R$ 130,93405711 | R$ 129,37330131 |
| 16/07/2033 | R$ 130,93405711 | R$ 129,37330131 |
| 17/07/2033 | R$ 130,93405711 | R$ 129,37330131 |
| 18/07/2033 | R$ 131,01794687 | R$ 129,46365462 |
| 19/07/2033 | R$ 131,10189058 | R$ 129,55407126 |
| 20/07/2033 | R$ 118,87268961 | R$ 117,87264755 |
| 21/07/2033 | R$ 118,94885181 | R$ 117,95496908 |
| 22/07/2033 | R$ 119,02506240 | R$ 118,03734768 |
| 23/07/2033 | R$ 119,02506240 | R$ 118,03734768 |
| 24/07/2033 | R$ 119,02506240 | R$ 118,03734768 |
| 25/07/2033 | R$ 119,10132125 | R$ 118,11978323 |
| 26/07/2033 | R$ 119,17762956 | R$ 118,20227699 |
| 27/07/2033 | R$ 119,25398612 | R$ 118,28482780 |
| 28/07/2033 | R$ 119,33039214 | R$ 118,36743672 |
| 29/07/2033 | R$ 119,40684664 | R$ 118,45010270 |
| 30/07/2033 | R$ 119,40684664 | R$ 118,45010270 |
| 31/07/2033 | R$ 119,40684664 | R$ 118,45010270 |
| 01/08/2033 | R$ 119,48335062 | R$ 118,53282702 |
| 02/08/2033 | R$ 119,55990403 | R$ 118,61560969 |
| 03/08/2033 | R$ 119,63650595 | R$ 118,69844940 |
| 04/08/2033 | R$ 119,71315732 | R$ 118,78134759 |
| 05/08/2033 | R$ 119,78985707 | R$ 118,86430281 |
| 06/08/2033 | R$ 119,78985707 | R$ 118,86430281 |
| 07/08/2033 | R$ 119,78985707 | R$ 118,86430281 |
| 08/08/2033 | R$ 119,86660651 | R$ 118,94731639 |
| 09/08/2033 | R$ 119,94340552 | R$ 119,03038844 |
| 10/08/2033 | R$ 120,02025291 | R$ 119,11351778 |
| 11/08/2033 | R$ 120,09715011 | R$ 119,19670545 |
| 12/08/2033 | R$ 120,17409676 | R$ 119,27995172 |
| 13/08/2033 | R$ 120,17409676 | R$ 119,27995172 |
| 14/08/2033 | R$ 120,17409676 | R$ 119,27995172 |
| 15/08/2033 | R$ 120,25109178 | R$ 119,36325513 |
| 16/08/2033 | R$ 120,32813662 | R$ 119,44661726 |
| 17/08/2033 | R$ 120,40523114 | R$ 119,53003787 |
| 18/08/2033 | R$ 120,48237524 | R$ 119,61351693 |
| 19/08/2033 | R$ 120,55956796 | R$ 119,69705339 |
| 20/08/2033 | R$ 120,55956796 | R$ 119,69705339 |
| 21/08/2033 | R$ 120,55956796 | R$ 119,69705339 |
| 22/08/2033 | R$ 108,32107418 | R$ 107,94894936 |
| 23/08/2033 | R$ 108,39047592 | R$ 108,02434025 |
| 24/08/2033 | R$ 108,45992174 | R$ 108,09978340 |
| 25/08/2033 | R$ 108,52941156 | R$ 108,17527868 |
| 26/08/2033 | R$ 108,59894643 | R$ 108,25082730 |
| 27/08/2033 | R$ 108,59894643 | R$ 108,25082730 |
| 28/08/2033 | R$ 108,59894643 | R$ 108,25082730 |
| 29/08/2033 | R$ 108,66852528 | R$ 108,32642816 |
| 30/08/2033 | R$ 108,73814920 | R$ 108,40208223 |
| 31/08/2033 | R$ 108,80781730 | R$ 108,47778856 |
| 01/09/2033 | R$ 108,87753047 | R$ 108,55354832 |
| 02/09/2033 | R$ 108,94728870 | R$ 108,62936151 |
| 03/09/2033 | R$ 108,94728870 | R$ 108,62936151 |
| 04/09/2033 | R$ 108,94728870 | R$ 108,62936151 |
| 05/09/2033 | R$ 109,01709113 | R$ 108,70522696 |
| 06/09/2033 | R$ 109,08693862 | R$ 108,78114594 |
| 07/09/2033 | R$ 109,08693862 | R$ 108,78114594 |
| 08/09/2033 | R$ 109,15683019 | R$ 108,85711717 |
| 09/09/2033 | R$ 109,22676704 | R$ 108,93314184 |
| 10/09/2033 | R$ 109,22676704 | R$ 108,93314184 |
| 11/09/2033 | R$ 109,22676704 | R$ 108,93314184 |
| 12/09/2033 | R$ 109,29674906 | R$ 109,00922005 |
| 13/09/2033 | R$ 109,36677517 | R$ 109,08535072 |
| 14/09/2033 | R$ 109,43684666 | R$ 109,16153483 |
| 15/09/2033 | R$ 109,50696322 | R$ 109,23777259 |
| 16/09/2033 | R$ 109,57712386 | R$ 109,31406270 |
| 17/09/2033 | R$ 109,57712386 | R$ 109,31406270 |
| 18/09/2033 | R$ 109,57712386 | R$ 109,31406270 |
| 19/09/2033 | R$ 109,64732989 | R$ 109,39040657 |
| 20/09/2033 | R$ 97,73593882 | R$ 97,93290610 |
| 21/09/2033 | R$ 97,79855862 | R$ 98,00130184 |
| 22/09/2033 | R$ 97,86121821 | R$ 98,06974500 |
| 23/09/2033 | R$ 97,92391747 | R$ 98,13823545 |
| 24/09/2033 | R$ 97,92391747 | R$ 98,13823545 |
| 25/09/2033 | R$ 97,92391747 | R$ 98,13823545 |
| 26/09/2033 | R$ 97,98665740 | R$ 98,20677429 |
| 27/09/2033 | R$ 98,04943700 | R$ 98,27536053 |
| 28/09/2033 | R$ 98,11225727 | R$ 98,34399504 |
| 29/09/2033 | R$ 98,17511741 | R$ 98,41267694 |
| 30/09/2033 | R$ 98,23801820 | R$ 98,48140733 |
| 01/10/2033 | R$ 98,23801820 | R$ 98,48140733 |
| 02/10/2033 | R$ 98,23801820 | R$ 98,48140733 |
| 03/10/2033 | R$ 98,30095966 | R$ 98,55018620 |
| 04/10/2033 | R$ 98,36394099 | R$ 98,61901248 |
| 05/10/2033 | R$ 98,42696298 | R$ 98,68788732 |
| 06/10/2033 | R$ 98,49002475 | R$ 98,75680956 |
| 07/10/2033 | R$ 98,55312737 | R$ 98,82578028 |
| 08/10/2033 | R$ 98,55312737 | R$ 98,82578028 |
| 09/10/2033 | R$ 98,55312737 | R$ 98,82578028 |
| 10/10/2033 | R$ 98,61627075 | R$ 98,89479957 |
| 11/10/2033 | R$ 98,67945391 | R$ 98,96386645 |
| 12/10/2033 | R$ 98,67945391 | R$ 98,96386645 |
| 13/10/2033 | R$ 98,74267802 | R$ 99,03298183 |
| 14/10/2033 | R$ 98,80594278 | R$ 99,10214586 |
| 15/10/2033 | R$ 98,80594278 | R$ 99,10214586 |
| 16/10/2033 | R$ 98,80594278 | R$ 99,10214586 |
| 17/10/2033 | R$ 98,86924733 | R$ 99,17135739 |
| 18/10/2033 | R$ 98,93259282 | R$ 99,24061770 |
| 19/10/2033 | R$ 98,99597917 | R$ 99,30992659 |
| 20/10/2033 | R$ 86,99163160 | R$ 87,16028643 |
| 21/10/2033 | R$ 87,04736748 | R$ 87,22115864 |
| 22/10/2033 | R$ 87,04736748 | R$ 87,22115864 |
| 23/10/2033 | R$ 87,04736748 | R$ 87,22115864 |
| 24/10/2033 | R$ 87,10313877 | R$ 87,28207305 |
| 25/10/2033 | R$ 87,15894538 | R$ 87,34302956 |
| 26/10/2033 | R$ 87,21478818 | R$ 87,40402912 |
| 27/10/2033 | R$ 87,27066630 | R$ 87,46507087 |
| 28/10/2033 | R$ 87,32658061 | R$ 87,52615559 |
| 29/10/2033 | R$ 87,32658061 | R$ 87,52615559 |
| 30/10/2033 | R$ 87,32658061 | R$ 87,52615559 |
| 31/10/2033 | R$ 87,38253041 | R$ 87,58728248 |
| 01/11/2033 | R$ 87,43851639 | R$ 87,64845254 |
| 02/11/2033 | R$ 87,43851639 | R$ 87,64845254 |
| 03/11/2033 | R$ 87,49453857 | R$ 87,70966573 |
| 04/11/2033 | R$ 87,55059624 | R$ 87,77092111 |
| 05/11/2033 | R$ 87,55059624 | R$ 87,77092111 |
| 06/11/2033 | R$ 87,55059624 | R$ 87,77092111 |
| 07/11/2033 | R$ 87,60669009 | R$ 87,83221972 |
| 08/11/2033 | R$ 87,66281936 | R$ 87,89356051 |
| 09/11/2033 | R$ 87,71898498 | R$ 87,95494445 |
| 10/11/2033 | R$ 87,77518688 | R$ 88,01637162 |
| 11/11/2033 | R$ 87,83142419 | R$ 88,07784115 |
| 12/11/2033 | R$ 87,83142419 | R$ 88,07784115 |
| 13/11/2033 | R$ 87,83142419 | R$ 88,07784115 |
| 14/11/2033 | R$ 87,88769794 | R$ 88,13935383 |
| 15/11/2033 | R$ 87,88769794 | R$ 88,13935383 |
| 16/11/2033 | R$ 87,94400789 | R$ 88,20090981 |
| 17/11/2033 | R$ 88,00035324 | R$ 88,26250809 |
| 18/11/2033 | R$ 88,05673504 | R$ 88,32414976 |
| 19/11/2033 | R$ 88,05673504 | R$ 88,32414976 |
| 20/11/2033 | R$ 88,05673504 | R$ 88,32414976 |
| 21/11/2033 | R$ 76,18944575 | R$ 75,82944920 |
| 22/11/2033 | R$ 76,23826063 | R$ 75,88240803 |
| 23/11/2033 | R$ 76,28710652 | R$ 75,93540356 |
| 24/11/2033 | R$ 76,33598334 | R$ 75,98843572 |
| 25/11/2033 | R$ 76,38489186 | R$ 76,04150534 |
| 26/11/2033 | R$ 76,38489186 | R$ 76,04150534 |
| 27/11/2033 | R$ 76,38489186 | R$ 76,04150534 |
| 28/11/2033 | R$ 76,43383132 | R$ 76,09461166 |
| 29/11/2033 | R$ 76,48280246 | R$ 76,14775536 |
| 30/11/2033 | R$ 76,53180470 | R$ 76,20093577 |
| 01/12/2033 | R$ 76,58083862 | R$ 76,25415371 |
| 02/12/2033 | R$ 76,62990425 | R$ 76,30740919 |
| 03/12/2033 | R$ 76,62990425 | R$ 76,30740919 |
| 04/12/2033 | R$ 76,62990425 | R$ 76,30740919 |
| 05/12/2033 | R$ 76,67900095 | R$ 76,36070137 |
| 06/12/2033 | R$ 76,72812935 | R$ 76,41403116 |
| 07/12/2033 | R$ 76,77728877 | R$ 76,46739765 |
| 08/12/2033 | R$ 76,82648002 | R$ 76,52080168 |
| 09/12/2033 | R$ 76,87570305 | R$ 76,57424332 |
| 10/12/2033 | R$ 76,87570305 | R$ 76,57424332 |
| 11/12/2033 | R$ 76,87570305 | R$ 76,57424332 |
| 12/12/2033 | R$ 76,92495709 | R$ 76,62772181 |
| 13/12/2033 | R$ 76,97424305 | R$ 76,68123783 |
| 14/12/2033 | R$ 77,02356071 | R$ 76,73479155 |
| 15/12/2033 | R$ 77,07290938 | R$ 76,78838204 |
| 16/12/2033 | R$ 77,12228997 | R$ 76,84201029 |
| 17/12/2033 | R$ 77,12228997 | R$ 76,84201029 |
| 18/12/2033 | R$ 77,12228997 | R$ 76,84201029 |
| 19/12/2033 | R$ 77,17170240 | R$ 76,89567616 |
| 20/12/2033 | R$ 65,30357394 | R$ 64,45503183 |
| 21/12/2033 | R$ 65,34541420 | R$ 64,50004683 |
| 22/12/2033 | R$ 65,38728104 | R$ 64,54509304 |
| 23/12/2033 | R$ 65,42917439 | R$ 64,59017037 |
| 24/12/2033 | R$ 65,42917439 | R$ 64,59017037 |
| 25/12/2033 | R$ 65,42917439 | R$ 64,59017037 |
| 26/12/2033 | R$ 65,47109491 | R$ 64,63527954 |
| 27/12/2033 | R$ 65,51304194 | R$ 64,68041991 |
| 28/12/2033 | R$ 65,55501614 | R$ 64,72559206 |
| 29/12/2033 | R$ 65,59701698 | R$ 64,77079540 |
| 30/12/2033 | R$ 65,63904499 | R$ 64,81603066 |
| 31/12/2033 | R$ 65,63904499 | R$ 64,81603066 |
| 01/01/2034 | R$ 65,63904499 | R$ 64,81603066 |
| 02/01/2034 | R$ 65,68110017 | R$ 64,86129781 |
| 03/01/2034 | R$ 65,72318198 | R$ 64,90659617 |
| 04/01/2034 | R$ 65,76529097 | R$ 64,95192648 |
| 05/01/2034 | R$ 65,80742653 | R$ 64,99728800 |
| 06/01/2034 | R$ 65,84958939 | R$ 65,04268143 |
| 07/01/2034 | R$ 65,84958939 | R$ 65,04268143 |
| 08/01/2034 | R$ 65,84958939 | R$ 65,04268143 |
| 09/01/2034 | R$ 65,89177949 | R$ 65,08810683 |
| 10/01/2034 | R$ 65,93399616 | R$ 65,13356354 |
| 11/01/2034 | R$ 65,97624019 | R$ 65,17905216 |
| 12/01/2034 | R$ 66,01851139 | R$ 65,22457283 |
| 13/01/2034 | R$ 66,06080917 | R$ 65,27012474 |
| 14/01/2034 | R$ 66,06080917 | R$ 65,27012474 |
| 15/01/2034 | R$ 66,06080917 | R$ 65,27012474 |
| 16/01/2034 | R$ 66,10313431 | R$ 65,31570875 |
| 17/01/2034 | R$ 66,14548674 | R$ 65,36132475 |
| 18/01/2034 | R$ 66,18786641 | R$ 65,40697270 |
| 19/01/2034 | R$ 66,23027279 | R$ 65,45265205 |
| 20/01/2034 | R$ 54,36894761 | R$ 53,81995157 |
| 21/01/2034 | R$ 54,36894761 | R$ 53,81995157 |
| 22/01/2034 | R$ 54,36894761 | R$ 53,81995157 |
| 23/01/2034 | R$ 54,40378201 | R$ 53,85753910 |
| 24/01/2034 | R$ 54,43863854 | R$ 53,89515268 |
| 25/01/2034 | R$ 54,47351714 | R$ 53,93279225 |
| 26/01/2034 | R$ 54,50841836 | R$ 53,97045841 |
| 27/01/2034 | R$ 54,54334165 | R$ 54,00815062 |
| 28/01/2034 | R$ 54,54334165 | R$ 54,00815062 |
| 29/01/2034 | R$ 54,54334165 | R$ 54,00815062 |
| 30/01/2034 | R$ 54,57828757 | R$ 54,04586937 |
| 31/01/2034 | R$ 54,61325567 | R$ 54,08361416 |
| 01/02/2034 | R$ 54,64824637 | R$ 54,12138560 |
| 02/02/2034 | R$ 54,68325971 | R$ 54,15918367 |
| 03/02/2034 | R$ 54,71829522 | R$ 54,19700779 |
| 04/02/2034 | R$ 54,71829522 | R$ 54,19700779 |
| 05/02/2034 | R$ 54,71829522 | R$ 54,19700779 |
| 06/02/2034 | R$ 54,75335335 | R$ 54,23485861 |
| 07/02/2034 | R$ 54,78843361 | R$ 54,27273548 |
| 08/02/2034 | R$ 54,82353660 | R$ 54,31063899 |
| 09/02/2034 | R$ 54,85866225 | R$ 54,34856919 |
| 10/02/2034 | R$ 54,89381004 | R$ 54,38652555 |
| 11/02/2034 | R$ 54,89381004 | R$ 54,38652555 |
| 12/02/2034 | R$ 54,89381004 | R$ 54,38652555 |
| 13/02/2034 | R$ 54,92898060 | R$ 54,42450855 |
| 14/02/2034 | R$ 54,96417379 | R$ 54,46251830 |
| 15/02/2034 | R$ 54,99938910 | R$ 54,50055415 |
| 16/02/2034 | R$ 55,03462719 | R$ 54,53861681 |
| 17/02/2034 | R$ 55,06988801 | R$ 54,57670615 |
| 18/02/2034 | R$ 55,06988801 | R$ 54,57670615 |
| 19/02/2034 | R$ 55,06988801 | R$ 54,57670615 |
| 20/02/2034 | R$ 55,06988801 | R$ 54,57670615 |
| 21/02/2034 | R$ 55,06988801 | R$ 54,57670615 |
| 22/02/2034 | R$ 43,35934446 | R$ 43,56272992 |
| 23/02/2034 | R$ 43,38712496 | R$ 43,59315386 |
| 24/02/2034 | R$ 43,41492311 | R$ 43,62359890 |
| 25/02/2034 | R$ 43,41492311 | R$ 43,62359890 |
| 26/02/2034 | R$ 43,41492311 | R$ 43,62359890 |
| 27/02/2034 | R$ 43,44273887 | R$ 43,65406497 |
| 28/02/2034 | R$ 43,47057266 | R$ 43,68455257 |
| 01/03/2034 | R$ 43,49842406 | R$ 43,71506125 |
| 02/03/2034 | R$ 43,52629350 | R$ 43,74559140 |
| 03/03/2034 | R$ 43,55418062 | R$ 43,77614264 |
| 04/03/2034 | R$ 43,55418062 | R$ 43,77614264 |
| 05/03/2034 | R$ 43,55418062 | R$ 43,77614264 |
| 06/03/2034 | R$ 43,58208579 | R$ 43,80671544 |
| 07/03/2034 | R$ 43,61000899 | R$ 43,83730981 |
| 08/03/2034 | R$ 43,63794988 | R$ 43,86792526 |
| 09/03/2034 | R$ 43,66590881 | R$ 43,89856232 |
| 10/03/2034 | R$ 43,69388538 | R$ 43,92922046 |
| 11/03/2034 | R$ 43,69388538 | R$ 43,92922046 |
| 12/03/2034 | R$ 43,69388538 | R$ 43,92922046 |
| 13/03/2034 | R$ 43,72188009 | R$ 43,95990017 |
| 14/03/2034 | R$ 43,74989287 | R$ 43,99060148 |
| 15/03/2034 | R$ 43,77792330 | R$ 44,02132396 |
| 16/03/2034 | R$ 43,80597189 | R$ 44,05206801 |
| 17/03/2034 | R$ 43,83403853 | R$ 44,08283371 |
| 18/03/2034 | R$ 43,83403853 | R$ 44,08283371 |
| 19/03/2034 | R$ 43,83403853 | R$ 44,08283371 |
| 20/03/2034 | R$ 32,31693349 | R$ 32,77516043 |
| 21/03/2034 | R$ 32,33763906 | R$ 32,79805040 |
| 22/03/2034 | R$ 32,35835781 | R$ 32,82095624 |
| 23/03/2034 | R$ 32,37908968 | R$ 32,84387790 |
| 24/03/2034 | R$ 32,39983497 | R$ 32,86681577 |
| 25/03/2034 | R$ 32,39983497 | R$ 32,86681577 |
| 26/03/2034 | R$ 32,39983497 | R$ 32,86681577 |
| 27/03/2034 | R$ 32,42059340 | R$ 32,88976949 |
| 28/03/2034 | R$ 32,44136528 | R$ 32,91273937 |
| 29/03/2034 | R$ 32,46215033 | R$ 32,93572512 |
| 30/03/2034 | R$ 32,48294884 | R$ 32,95872708 |
| 31/03/2034 | R$ 32,50376077 | R$ 32,98174528 |
| 01/04/2034 | R$ 32,50376077 | R$ 32,98174528 |
| 02/04/2034 | R$ 32,50376077 | R$ 32,98174528 |
| 03/04/2034 | R$ 32,52458591 | R$ 33,00477933 |
| 04/04/2034 | R$ 32,54542447 | R$ 33,02782964 |
| 05/04/2034 | R$ 32,56627621 | R$ 33,05089582 |
| 06/04/2034 | R$ 32,58714143 | R$ 33,07397822 |
| 07/04/2034 | R$ 32,58714143 | R$ 33,07397822 |
| 08/04/2034 | R$ 32,58714143 | R$ 33,07397822 |
| 09/04/2034 | R$ 32,58714143 | R$ 33,07397822 |
| 10/04/2034 | R$ 32,60802014 | R$ 33,09707687 |
| 11/04/2034 | R$ 32,62891201 | R$ 33,12019145 |
| 12/04/2034 | R$ 32,64981742 | R$ 33,14332226 |
| 13/04/2034 | R$ 32,67073627 | R$ 33,16646936 |
| 14/04/2034 | R$ 32,69166826 | R$ 33,18963235 |
| 15/04/2034 | R$ 32,69166826 | R$ 33,18963235 |
| 16/04/2034 | R$ 32,69166826 | R$ 33,18963235 |
| 17/04/2034 | R$ 32,71261380 | R$ 33,21281167 |
| 18/04/2034 | R$ 32,73357285 | R$ 33,23600724 |
| 19/04/2034 | R$ 32,75454539 | R$ 33,25921906 |
| 20/04/2034 | R$ 21,23474602 | R$ 21,80308552 |
| 21/04/2034 | R$ 21,23474602 | R$ 21,80308552 |
| 22/04/2034 | R$ 21,23474602 | R$ 21,80308552 |
| 23/04/2034 | R$ 21,23474602 | R$ 21,80308552 |
| 24/04/2034 | R$ 21,24835120 | R$ 21,81831266 |
| 25/04/2034 | R$ 21,26196503 | R$ 21,83355036 |
| 26/04/2034 | R$ 21,27558748 | R$ 21,84879858 |
| 27/04/2034 | R$ 21,28921876 | R$ 21,86405758 |
| 28/04/2034 | R$ 21,30285867 | R$ 21,87932713 |
| 29/04/2034 | R$ 21,30285867 | R$ 21,87932713 |
| 30/04/2034 | R$ 21,30285867 | R$ 21,87932713 |
| 01/05/2034 | R$ 21,30285867 | R$ 21,87932713 |
| 02/05/2034 | R$ 21,31650741 | R$ 21,89460743 |
| 03/05/2034 | R$ 21,33016481 | R$ 21,90989829 |
| 04/05/2034 | R$ 21,34383105 | R$ 21,92519992 |
| 05/05/2034 | R$ 21,35750612 | R$ 21,94051237 |
| 06/05/2034 | R$ 21,35750612 | R$ 21,94051237 |
| 07/05/2034 | R$ 21,35750612 | R$ 21,94051237 |
| 08/05/2034 | R$ 21,37118985 | R$ 21,95583536 |
| 09/05/2034 | R$ 21,38488242 | R$ 21,97116916 |
| 10/05/2034 | R$ 21,39858363 | R$ 21,98651352 |
| 11/05/2034 | R$ 21,41229372 | R$ 22,00186867 |
| 12/05/2034 | R$ 21,42601265 | R$ 22,01723463 |
| 13/05/2034 | R$ 21,42601265 | R$ 22,01723463 |
| 14/05/2034 | R$ 21,42601265 | R$ 22,01723463 |
| 15/05/2034 | R$ 21,43974024 | R$ 22,03261119 |
| 16/05/2034 | R$ 21,45347671 | R$ 22,04799855 |
| 17/05/2034 | R$ 21,46722204 | R$ 22,06339673 |
| 18/05/2034 | R$ 21,48097600 | R$ 22,07880550 |
| 19/05/2034 | R$ 21,49473885 | R$ 22,09422512 |
| 20/05/2034 | R$ 21,49473885 | R$ 22,09422512 |
| 21/05/2034 | R$ 21,49473885 | R$ 22,09422512 |
| 22/05/2034 | R$ 10,21743781 | R$ 10,34408146 |
| 23/05/2034 | R$ 10,22398416 | R$ 10,35130570 |
| 24/05/2034 | R$ 10,23053466 | R$ 10,35853495 |
| 25/05/2034 | R$ 10,23708933 | R$ 10,36576920 |
| 26/05/2034 | R$ 10,24364824 | R$ 10,37300855 |
| 27/05/2034 | R$ 10,24364824 | R$ 10,37300855 |
| 28/05/2034 | R$ 10,24364824 | R$ 10,37300855 |
| 29/05/2034 | R$ 10,25021130 | R$ 10,38025292 |
| 30/05/2034 | R$ 10,25677861 | R$ 10,38750238 |
| 31/05/2034 | R$ 10,26335009 | R$ 10,39475685 |
| 01/06/2034 | R$ 10,26992581 | R$ 10,40201644 |
| 02/06/2034 | R$ 10,27650579 | R$ 10,40928115 |
| 03/06/2034 | R$ 10,27650579 | R$ 10,40928115 |
| 04/06/2034 | R$ 10,27650579 | R$ 10,40928115 |
| 05/06/2034 | R$ 10,28308994 | R$ 10,41655087 |
| 06/06/2034 | R$ 10,28967834 | R$ 10,42382572 |
| 07/06/2034 | R$ 10,29627090 | R$ 10,43110557 |
| 08/06/2034 | R$ 10,29627090 | R$ 10,43110557 |
| 09/06/2034 | R$ 10,30286772 | R$ 10,43839055 |
| 10/06/2034 | R$ 10,30286772 | R$ 10,43839055 |
| 11/06/2034 | R$ 10,30286772 | R$ 10,43839055 |
| 12/06/2034 | R$ 10,30946881 | R$ 10,44568065 |
| 13/06/2034 | R$ 10,31607406 | R$ 10,45297578 |
| 14/06/2034 | R$ 10,32268359 | R$ 10,46027604 |
| 15/06/2034 | R$ 10,32929736 | R$ 10,46758143 |
| 16/06/2034 | R$ 10,33591530 | R$ 10,47489184 |
| 17/06/2034 | R$ 10,33591530 | R$ 10,47489184 |
| 18/06/2034 | R$ 10,33591530 | R$ 10,47489184 |
| 19/06/2034 | R$ 10,34253752 | R$ 10,48220740 |
| 20/06/2034 | R$ 0,00000000 | R$ 0,00000000 |
Pagamentos
- Série 1ª
- Série 2ª
| Data Liquidação | Juros | Amortização | Amortização extraordinária | Prêmio | Valor Total |
| 20/09/2024 | R$ 11,73397368 | R$ 5,02618715 | R$ 6,38813571 | R$ 0,00000000 | R$ 23,14829654 |
| 21/10/2024 | R$ 6,39428769 | R$ 5,11818900 | R$ 4,69664365 | R$ 0,00000000 | R$ 16,20912034 |
| 21/11/2024 | R$ 6,35899336 | R$ 5,33702270 | R$ 3,50233983 | R$ 0,00000000 | R$ 15,19835589 |
| 20/12/2024 | R$ 6,33740886 | R$ 5,56515280 | R$ 2,23024979 | R$ 0,00000000 | R$ 14,13281145 |
| 20/01/2025 | R$ 5,70890523 | R$ 5,78788932 | R$ 3,20050338 | R$ 0,00000000 | R$ 14,69729793 |
| 20/02/2025 | R$ 6,88727546 | R$ 6,00894375 | R$ 3,02998837 | R$ 0,00000000 | R$ 15,92620758 |
| 20/03/2025 | R$ 5,34463507 | R$ 6,20527242 | R$ 2,07900888 | R$ 0,00000000 | R$ 13,62891637 |
| 22/04/2025 | R$ 6,26599278 | R$ 6,47632230 | R$ 1,18727893 | R$ 0,00000000 | R$ 13,92959401 |
| 20/05/2025 | R$ 11,64350190 | R$ 6,66691422 | R$ 0,74509090 | R$ 0,00000000 | R$ 19,05550702 |
| 20/06/2025 | R$ 13,60608172 | R$ 6,85547324 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,46155496 |
| 21/07/2025 | R$ 12,89062633 | R$ 6,94924941 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,83987574 |
| 20/08/2025 | R$ 13,41018401 | R$ 7,04027029 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,45045430 |
| 22/09/2025 | R$ 13,91975770 | R$ 7,12851465 | R$ 0,00000000 | R$ 0,00000000 | R$ 21,04827235 |
| 20/10/2025 | R$ 12,00058388 | R$ 7,21396303 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,21454691 |
| 21/11/2025 | R$ 13,70690929 | R$ 7,29659781 | R$ 0,00000000 | R$ 0,00000000 | R$ 21,00350710 |
| 22/12/2025 | R$ 12,40817036 | R$ 7,37640319 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,78457355 |
| 20/01/2026 | R$ 11,12891589 | R$ 6,72438972 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,85330561 |
| 20/02/2026 | R$ 12,21722790 | R$ 6,86771832 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,08494622 |
| 20/03/2026 | R$ 11,54317729 | R$ 6,78678989 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,32996718 |
| 20/04/2026 | R$ 11,45568000 | R$ 6,75578309 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,21146309 |
| 20/05/2026 | R$ 11,36858247 | R$ 6,74321861 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,11180108 |
| 22/06/2026 | R$ 12,41778148 | R$ 6,74940778 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,16718926 |
| 20/07/2026 | R$ 11,19463158 | R$ 6,80588955 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,00052113 |
| 20/08/2026 | R$ 12,78522717 | R$ 6,81026642 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,59549359 |
| 21/09/2026 | R$ 11,57375991 | R$ 6,80343995 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,37719986 |
| 20/10/2026 | R$ 10,93137616 | R$ 6,84509728 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,77647344 |
| 23/11/2026 | R$ 11,93509996 | R$ 6,92608771 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,86118767 |
| 21/12/2026 | R$ 10,75383401 | R$ 6,96664446 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,72047847 |
| 20/01/2027 | R$ 10,66401799 | R$ 6,96553324 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,62955123 |
| 22/02/2027 | R$ 11,10649443 | R$ 7,14227294 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,24876737 |
| 22/03/2027 | R$ 10,48213602 | R$ 7,17927067 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,66140669 |
| 20/04/2027 | R$ 10,38957876 | R$ 7,12554821 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,51512697 |
| 20/05/2027 | R$ 10,81607385 | R$ 7,14721157 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,96328542 |
| 21/06/2027 | R$ 10,71929162 | R$ 7,22020554 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,93949716 |
| 20/07/2027 | R$ 10,62152096 | R$ 7,19043163 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,81195259 |
| 20/08/2027 | R$ 11,53385304 | R$ 7,23798694 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,77183998 |
| 20/09/2027 | R$ 9,92646975 | R$ 7,30455153 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,23102128 |
| 20/10/2027 | R$ 10,32722923 | R$ 7,35498917 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,68221840 |
| 22/11/2027 | R$ 10,22763343 | R$ 7,41472356 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,64235699 |
| 20/12/2027 | R$ 9,64188187 | R$ 7,53039886 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,17228073 |
| 20/01/2028 | R$ 10,98709261 | R$ 7,60634684 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,59343945 |
| 21/02/2028 | R$ 10,39808156 | R$ 7,80957246 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,20765402 |
| 20/03/2028 | R$ 8,40604773 | R$ 7,83217828 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,23822601 |
| 20/04/2028 | R$ 10,17611526 | R$ 7,91464397 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,09075923 |
| 22/05/2028 | R$ 9,14303856 | R$ 8,04430107 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,18733963 |
| 20/06/2028 | R$ 9,03932908 | R$ 8,15428234 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,19361142 |
| 20/07/2028 | R$ 9,83393337 | R$ 8,27427426 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,10820763 |
| 21/08/2028 | R$ 9,71651621 | R$ 8,31653041 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,03304662 |
| 20/09/2028 | R$ 9,15926546 | R$ 8,37852950 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,53779496 |
| 20/10/2028 | R$ 9,04580964 | R$ 8,50387499 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,54968463 |
| 21/11/2028 | R$ 8,07492905 | R$ 8,59149649 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,66642554 |
| 20/12/2028 | R$ 8,81431682 | R$ 8,72887861 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,54319543 |
| 22/01/2029 | R$ 8,69611683 | R$ 8,83338135 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,52949818 |
| 20/02/2029 | R$ 7,75470910 | R$ 9,09126133 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,84597043 |
| 20/03/2029 | R$ 8,04826616 | R$ 9,17925971 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,22752587 |
| 20/04/2029 | R$ 8,72851896 | R$ 9,28048255 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,00900151 |
| 21/05/2029 | R$ 7,81027776 | R$ 9,41610210 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,22637986 |
| 20/06/2029 | R$ 8,07592067 | R$ 9,51725102 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,59317169 |
| 20/07/2029 | R$ 8,32814686 | R$ 9,62477413 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,95292099 |
| 20/08/2029 | R$ 7,81671358 | R$ 9,73361812 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,55033170 |
| 20/09/2029 | R$ 8,05343908 | R$ 9,86119414 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,91463322 |
| 22/10/2029 | R$ 7,55137520 | R$ 9,92350427 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,47487947 |
| 21/11/2029 | R$ 6,70630839 | R$ 10,03392780 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,74023619 |
| 20/12/2029 | R$ 7,28112648 | R$ 10,18994233 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,47106881 |
| 21/01/2030 | R$ 6,80080717 | R$ 10,28643546 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,08724263 |
| 20/02/2030 | R$ 7,33972129 | R$ 10,53686849 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,87658978 |
| 20/03/2030 | R$ 5,87533919 | R$ 10,37592014 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,25125933 |
| 22/04/2030 | R$ 7,04295564 | R$ 9,06113690 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,10409254 |
| 20/05/2030 | R$ 5,96575482 | R$ 9,11253360 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,07828842 |
| 21/06/2030 | R$ 7,09574868 | R$ 9,17878862 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,27453730 |
| 22/07/2030 | R$ 6,35027846 | R$ 9,23659337 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,58687183 |
| 20/08/2030 | R$ 6,22520338 | R$ 9,25280928 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,47801266 |
| 20/09/2030 | R$ 6,68514107 | R$ 9,21703444 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,90217551 |
| 21/10/2030 | R$ 5,97509848 | R$ 9,19303147 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,16812995 |
| 21/11/2030 | R$ 5,85061327 | R$ 9,22271773 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,07333100 |
| 20/12/2030 | R$ 5,72572608 | R$ 9,21062877 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,93635485 |
| 20/01/2031 | R$ 5,06431959 | R$ 8,65262163 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,71694122 |
| 20/02/2031 | R$ 6,00996077 | R$ 8,61943236 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,62939313 |
| 20/03/2031 | R$ 4,59595710 | R$ 8,59451755 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,19047465 |
| 22/04/2031 | R$ 5,25073670 | R$ 8,62646203 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,87719873 |
| 20/05/2031 | R$ 4,64199565 | R$ 8,64951696 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,29151261 |
| 20/06/2031 | R$ 5,25737954 | R$ 8,69077759 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,94815713 |
| 21/07/2031 | R$ 4,89911417 | R$ 8,69855746 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,59767163 |
| 20/08/2031 | R$ 5,01061392 | R$ 8,72140023 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,73201415 |
| 22/09/2031 | R$ 5,11062140 | R$ 8,72947890 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,84010030 |
| 20/10/2031 | R$ 4,32719820 | R$ 8,74683697 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,07403517 |
| 21/11/2031 | R$ 4,85126552 | R$ 8,82846436 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,67972988 |
| 22/12/2031 | R$ 4,30702626 | R$ 8,92623078 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,23325704 |
| 20/01/2032 | R$ 3,78504040 | R$ 8,99568568 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,78072608 |
| 20/02/2032 | R$ 4,06434098 | R$ 8,97523683 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,03957781 |
| 22/03/2032 | R$ 3,94280500 | R$ 9,00500819 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,94781319 |
| 20/04/2032 | R$ 3,63775108 | R$ 9,10376462 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,74151570 |
| 20/05/2032 | R$ 3,69758945 | R$ 9,23628901 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,93387846 |
| 21/06/2032 | R$ 3,57251849 | R$ 10,10686163 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,67938012 |
| 20/07/2032 | R$ 3,43565888 | R$ 10,16596760 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,60162648 |
| 20/08/2032 | R$ 3,61441276 | R$ 10,20969573 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,82410849 |
| 20/09/2032 | R$ 3,00831609 | R$ 10,29179135 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,30010744 |
| 20/10/2032 | R$ 3,02038299 | R$ 10,30671358 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,32709657 |
| 22/11/2032 | R$ 2,88081713 | R$ 10,27445706 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,15527419 |
| 20/12/2032 | R$ 2,61029282 | R$ 10,35124012 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,96153294 |
| 20/01/2033 | R$ 2,85111206 | R$ 10,31981072 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,17092278 |
| 21/02/2033 | R$ 2,57983090 | R$ 10,40358342 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,98341432 |
| 21/03/2033 | R$ 1,98742625 | R$ 10,51128865 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,49871490 |
| 20/04/2033 | R$ 2,17856240 | R$ 10,52691749 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,70547989 |
| 20/05/2033 | R$ 2,03601470 | R$ 10,51216798 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,54818268 |
| 20/06/2033 | R$ 1,80291286 | R$ 10,49391147 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,29682433 |
| 20/07/2033 | R$ 1,83556259 | R$ 10,47763499 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,31319758 |
| 22/08/2033 | R$ 1,76412075 | R$ 10,55161542 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,31573617 |
| 20/09/2033 | R$ 1,39650702 | R$ 10,58513536 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,98164238 |
| 20/10/2033 | R$ 1,32346746 | R$ 10,74430722 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,06777468 |
| 21/11/2033 | R$ 1,12152160 | R$ 10,80218585 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,92370745 |
| 20/12/2033 | R$ 1,03170086 | R$ 10,88587181 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,91757267 |
| 20/01/2034 | R$ 0,96913253 | R$ 10,93462633 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,90375886 |
| 22/02/2034 | R$ 0,73622389 | R$ 11,00960315 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,74582704 |
| 20/03/2034 | R$ 0,50277835 | R$ 11,04241097 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,54518932 |
| 20/04/2034 | R$ 0,45859764 | R$ 11,08218746 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,54078510 |
| 22/05/2034 | R$ 0,27376456 | R$ 11,01730821 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,29107277 |
| 20/06/2034 | R$ 0,13172620 | R$ 10,21743781 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,34916401 |
| Data Liquidação | Juros | Amortização | Amortização extraordinária | Prêmio | Valor Total |
| 20/09/2024 | R$ 22,75166241 | R$ 6,12189595 | R$ 2,72561247 | R$ 0,00000000 | R$ 31,59917083 |
| 21/10/2024 | R$ 12,40021008 | R$ 5,97734314 | R$ 6,40430396 | R$ 0,00000000 | R$ 24,78185718 |
| 21/11/2024 | R$ 12,29999704 | R$ 5,93397857 | R$ 2,90538396 | R$ 0,00000000 | R$ 21,13935957 |
| 20/12/2024 | R$ 12,25824683 | R$ 5,85966265 | R$ 1,93573994 | R$ 0,00000000 | R$ 20,05364942 |
| 20/01/2025 | R$ 11,03941200 | R$ 5,17967044 | R$ 3,80872225 | R$ 0,00000000 | R$ 20,02780469 |
| 20/02/2025 | R$ 13,32562615 | R$ 5,20775125 | R$ 3,83118087 | R$ 0,00000000 | R$ 22,36455827 |
| 20/03/2025 | R$ 10,33354612 | R$ 4,96518751 | R$ 3,31909379 | R$ 0,00000000 | R$ 18,61782742 |
| 22/04/2025 | R$ 12,12010899 | R$ 4,71359397 | R$ 2,95000726 | R$ 0,00000000 | R$ 19,78371022 |
| 20/05/2025 | R$ 12,71521320 | R$ 4,84848921 | R$ 2,56351592 | R$ 0,00000000 | R$ 20,12721833 |
| 20/06/2025 | R$ 14,84020210 | R$ 4,73075594 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,57095804 |
| 21/07/2025 | R$ 14,09082543 | R$ 4,69882770 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,78965313 |
| 20/08/2025 | R$ 14,69425316 | R$ 4,81524452 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,50949768 |
| 22/09/2025 | R$ 15,28960583 | R$ 5,23948884 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,52909467 |
| 20/10/2025 | R$ 13,20768727 | R$ 5,66975441 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,87744168 |
| 21/11/2025 | R$ 15,11301825 | R$ 5,82786437 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,94088262 |
| 22/12/2025 | R$ 13,70311992 | R$ 5,90375372 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,60687364 |
| 20/01/2026 | R$ 12,31054845 | R$ 6,53826910 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,84881755 |
| 20/02/2026 | R$ 13,51936282 | R$ 6,75095322 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,27031604 |
| 20/03/2026 | R$ 12,77615123 | R$ 6,66936280 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,44551403 |
| 20/04/2026 | R$ 12,68237428 | R$ 6,65468428 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,33705856 |
| 20/05/2026 | R$ 12,58880372 | R$ 6,66467638 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,25348010 |
| 22/06/2026 | R$ 13,75422542 | R$ 6,69948569 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,45371111 |
| 20/07/2026 | R$ 12,40089217 | R$ 6,79890881 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,19980098 |
| 20/08/2026 | R$ 14,16595174 | R$ 6,83313541 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,99908715 |
| 21/09/2026 | R$ 12,82416487 | R$ 6,85185221 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,67601708 |
| 20/10/2026 | R$ 12,11287105 | R$ 6,93303353 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,04590458 |
| 23/11/2026 | R$ 13,22617935 | R$ 7,06779609 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,29397544 |
| 21/12/2026 | R$ 11,91600740 | R$ 7,15171156 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,06771896 |
| 20/01/2027 | R$ 11,81544821 | R$ 7,17959060 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,99503881 |
| 22/02/2027 | R$ 12,30453015 | R$ 7,44150195 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,74603210 |
| 22/03/2027 | R$ 11,60986314 | R$ 7,52365808 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,13352122 |
| 20/04/2027 | R$ 11,50407406 | R$ 7,48537454 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,98944860 |
| 20/05/2027 | R$ 11,97295663 | R$ 7,54659930 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,51955593 |
| 21/06/2027 | R$ 11,86150038 | R$ 7,67713079 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,53863117 |
| 20/07/2027 | R$ 11,74811630 | R$ 7,67215415 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,42027045 |
| 20/08/2027 | R$ 12,75180085 | R$ 7,76910489 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,52090574 |
| 20/09/2027 | R$ 10,96764729 | R$ 7,89294926 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,86059655 |
| 20/10/2027 | R$ 11,40349174 | R$ 7,99530078 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,39879252 |
| 22/11/2027 | R$ 11,28540858 | R$ 8,11118182 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,39659040 |
| 20/12/2027 | R$ 10,63019474 | R$ 8,30027048 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,93046522 |
| 20/01/2028 | R$ 12,10320831 | R$ 8,44018515 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,54339346 |
| 21/02/2028 | R$ 11,44229644 | R$ 8,74781606 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,19011250 |
| 20/03/2028 | R$ 9,23815868 | R$ 7,55947343 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,79763211 |
| 20/04/2028 | R$ 11,18989595 | R$ 7,69235395 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,88224990 |
| 22/05/2028 | R$ 10,05735407 | R$ 7,88445696 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,94181103 |
| 20/06/2028 | R$ 9,94649186 | R$ 6,87511161 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,82160347 |
| 20/07/2028 | R$ 10,84239024 | R$ 7,03736037 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,87975061 |
| 21/08/2028 | R$ 10,73346758 | R$ 7,11229308 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,84576066 |
| 20/09/2028 | R$ 10,13695827 | R$ 7,21025404 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,34721231 |
| 20/10/2028 | R$ 10,03046953 | R$ 7,38036398 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,41083351 |
| 21/11/2028 | R$ 8,97028295 | R$ 7,51042664 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,48070959 |
| 20/12/2028 | R$ 9,81054640 | R$ 7,69615084 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,50669724 |
| 22/01/2029 | R$ 9,69688141 | R$ 7,84663013 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,54351154 |
| 20/02/2029 | R$ 8,66245029 | R$ 8,17257702 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,83502731 |
| 20/03/2029 | R$ 9,00664782 | R$ 8,30726206 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,31390988 |
| 20/04/2029 | R$ 9,78567145 | R$ 8,45874373 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,24441518 |
| 21/05/2029 | R$ 8,77090343 | R$ 8,64997962 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,42088305 |
| 20/06/2029 | R$ 9,08492215 | R$ 8,80314880 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,88807095 |
| 20/07/2029 | R$ 9,38461343 | R$ 10,20572105 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,59033448 |
| 20/08/2029 | R$ 8,80417882 | R$ 10,39041976 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,19459858 |
| 20/09/2029 | R$ 9,06583108 | R$ 10,59824102 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,66407210 |
| 22/10/2029 | R$ 8,49419582 | R$ 10,72912668 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,22332250 |
| 21/11/2029 | R$ 7,53657753 | R$ 10,91954307 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,45612060 |
| 20/12/2029 | R$ 8,17446510 | R$ 11,16712209 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,34158719 |
| 21/01/2030 | R$ 7,62545967 | R$ 11,34312978 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,96858945 |
| 20/02/2030 | R$ 8,21831225 | R$ 11,70853371 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,92684596 |
| 20/03/2030 | R$ 6,56660240 | R$ 9,96991962 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,53652202 |
| 22/04/2030 | R$ 7,88277812 | R$ 10,06930560 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,95208372 |
| 20/05/2030 | R$ 6,66625266 | R$ 10,18623632 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,85248898 |
| 21/06/2030 | R$ 7,91609451 | R$ 10,32219230 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,23828681 |
| 22/07/2030 | R$ 7,07023432 | R$ 9,75054845 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,82078277 |
| 20/08/2030 | R$ 6,92622779 | R$ 9,82113717 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,74736496 |
| 20/09/2030 | R$ 7,43220323 | R$ 9,83218045 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,26438368 |
| 21/10/2030 | R$ 6,63596656 | R$ 9,85662594 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,49259250 |
| 21/11/2030 | R$ 6,49039337 | R$ 9,94494588 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,43533925 |
| 20/12/2030 | R$ 6,34351576 | R$ 9,98576065 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,32927641 |
| 20/01/2031 | R$ 5,60201254 | R$ 9,38735393 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,98936647 |
| 20/02/2031 | R$ 6,63893060 | R$ 9,40041890 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,03934950 |
| 20/03/2031 | R$ 5,06772465 | R$ 9,42340161 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,49112626 |
| 22/04/2031 | R$ 5,77938256 | R$ 9,51368967 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,29307223 |
| 20/05/2031 | R$ 5,09826722 | R$ 9,59394404 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,69221126 |
| 20/06/2031 | R$ 5,76096546 | R$ 9,69641631 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,45738177 |
| 21/07/2031 | R$ 5,35397352 | R$ 9,76101347 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,11498699 |
| 20/08/2031 | R$ 5,45980781 | R$ 9,84388494 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,30369275 |
| 22/09/2031 | R$ 5,55063585 | R$ 8,54731663 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,09795248 |
| 20/10/2031 | R$ 4,70139280 | R$ 8,61278839 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,31418119 |
| 21/11/2031 | R$ 5,27286576 | R$ 8,74697366 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,01983942 |
| 22/12/2031 | R$ 4,68180395 | R$ 8,89915765 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,58096160 |
| 20/01/2032 | R$ 4,11412098 | R$ 9,02244244 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,13656342 |
| 20/02/2032 | R$ 4,41711858 | R$ 9,50712303 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,92424161 |
| 22/03/2032 | R$ 4,27670722 | R$ 9,70644909 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,98315631 |
| 20/04/2032 | R$ 3,93514738 | R$ 9,91059429 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,84574167 |
| 20/05/2032 | R$ 3,98698173 | R$ 10,04690879 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,03389052 |
| 21/06/2032 | R$ 3,83859823 | R$ 10,04180232 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,88040055 |
| 20/07/2032 | R$ 3,69029015 | R$ 10,16080559 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,85109574 |
| 20/08/2032 | R$ 3,88010242 | R$ 10,26537990 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,14548232 |
| 20/09/2032 | R$ 3,22612181 | R$ 10,40968963 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,63581144 |
| 20/10/2032 | R$ 3,23487295 | R$ 10,48694889 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,72182184 |
| 22/11/2032 | R$ 3,07999047 | R$ 9,96357284 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,04356331 |
| 20/12/2032 | R$ 2,79220083 | R$ 10,09797728 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,89017811 |
| 20/01/2033 | R$ 3,05094810 | R$ 10,12806638 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,17901448 |
| 21/02/2033 | R$ 2,76051734 | R$ 10,27120980 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,03172714 |
| 21/03/2033 | R$ 2,12555673 | R$ 10,43859343 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,56415016 |
| 20/04/2033 | R$ 2,32825338 | R$ 10,51784149 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,84609487 |
| 20/05/2033 | R$ 2,17291464 | R$ 9,70722836 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,88014300 |
| 20/06/2033 | R$ 1,93222598 | R$ 9,75027626 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,68250224 |
| 20/07/2033 | R$ 1,97602420 | R$ 9,79587832 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,77190252 |
| 22/08/2033 | R$ 1,90800089 | R$ 9,92369819 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,83169908 |
| 20/09/2033 | R$ 1,51785463 | R$ 10,01604326 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,53389789 |
| 20/10/2033 | R$ 1,44637794 | R$ 10,77261967 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,21899761 |
| 21/11/2033 | R$ 1,22554823 | R$ 11,33083723 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,55638546 |
| 20/12/2033 | R$ 1,11993044 | R$ 11,37441737 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,49434781 |
| 20/01/2034 | R$ 1,04333160 | R$ 10,63508025 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,67841185 |
| 22/02/2034 | R$ 0,79487063 | R$ 10,25722165 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,05209228 |
| 20/03/2034 | R$ 0,55089062 | R$ 10,78756949 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,33846011 |
| 20/04/2034 | R$ 0,50728642 | R$ 10,97207490 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,47936132 |
| 22/05/2034 | R$ 0,30657004 | R$ 11,45900405 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,76557409 |
| 20/06/2034 | R$ 0,14544663 | R$ 10,34408146 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,48952809 |