Voltar
![]()
![]()
CRI
"CRI LLE Ferragens"
R$ 55.000.000,00
Série 1ª e 2ª - 22/05/2024
Nº Emissão: 14ª
Emissão
- emissão 14ª
- série 1ª e 2ª
- valor global R$ 55.000.000,00
- data de emissão 22/05/2024
- emissor Leverage Companhia Securitizadora
- cedente/devedor L.L.E. FERRAGENS LTDA.
- distribuidor Leverage Companhia Securitizadora
- agente fiduciário Vórtx DTVM LTDA
- escriturador Vórtx DTVM LTDA
- tipo de oferta Registro Automático
Série
série
tipo
código if
remuneração
indexador
valor global
valor nominal unitário
quantidade emitida
vencimento
1ª
Sênior
24E2267941
2,35%
CDI
R$ 5.000.000,00
R$ 1.000
5.000
20/06/2030
2ª
Subordinada
24E2270892
5,00%
CDI
R$ 50.000.000,00
R$ 1.000
50.000
20/06/2030
Classificação Anbima
- CATEGORIA Corporativo
- CONCENTRAÇÃO Concentrado
- TIPO DE SEGMENTO Logístico
- TIPO DE CONTRATO COM LASTRO Outros
- REVOLVÊNCIA Não
- EXISTÊNCIA DE CRÉDITO NÃO PERFORMADO Sim
Documentos da Operação
Comunicados
Relatórios
CRI LLE - Relatório de acompanhamento mensal - abr/25
CRI LLE - Relatório de acompanhamento mensal - mar/25
CRI LLE - Relatório de acompanhamento mensal - fev/25
CRI LLE - Relatório de acompanhamento mensal - jan/25
CRI LLE - Relatório de acompanhamento mensal - dez/24
CRI LLE - Relatório de acompanhamento mensal - nov/24
CRI LLE - Relatório de acompanhamento mensal - out/24
CRI LLE - Relatório de acompanhamento mensal - set/24
CRI LLE - Relatório de acompanhamento mensal - ago/24
CRI LLE - Relatório de acompanhamento mensal - jul/24
CRI LLE - Relatório de acompanhamento mensal - jun/24
14E_CRI LLE - Relatorio Anual 2024
Assembleias
Preços Unitários
| Data | Série 1ª | Série 2ª |
| 17/06/2024 | N/A | R$ 1.000,00000000 |
| 18/06/2024 | R$ 1.000,00000000 | R$ 1.000,58640699 |
| 19/06/2024 | R$ 1.000,48491499 | R$ 1.001,17315300 |
| 20/06/2024 | R$ 1.000,97006200 | R$ 1.001,76024899 |
| 21/06/2024 | R$ 1.001,45544999 | R$ 1.002,34769500 |
| 22/06/2024 | R$ 1.001,54776300 | R$ 1.002,54178000 |
| 23/06/2024 | R$ 1.001,54776300 | R$ 1.002,54178000 |
| 24/06/2024 | R$ 1.001,94107800 | R$ 1.002,93547100 |
| 25/06/2024 | R$ 1.002,42692800 | R$ 1.003,52359700 |
| 26/06/2024 | R$ 1.002,91301900 | R$ 1.004,11207299 |
| 27/06/2024 | R$ 1.003,39935000 | R$ 1.004,70089000 |
| 28/06/2024 | R$ 1.003,88591400 | R$ 1.005,29005900 |
| 29/06/2024 | R$ 1.003,97845100 | R$ 1.005,48471299 |
| 30/06/2024 | R$ 1.003,97845100 | R$ 1.005,48471299 |
| 01/07/2024 | R$ 1.004,37271800 | R$ 1.005,87956700 |
| 02/07/2024 | R$ 1.004,85975400 | R$ 1.006,46941699 |
| 03/07/2024 | R$ 1.005,34702099 | R$ 1.007,05961699 |
| 04/07/2024 | R$ 1.005,83453000 | R$ 1.007,65016899 |
| 05/07/2024 | R$ 1.006,32228000 | R$ 1.008,24106300 |
| 06/07/2024 | R$ 1.006,41504200 | R$ 1.008,43628900 |
| 07/07/2024 | R$ 1.006,41504200 | R$ 1.008,43628900 |
| 08/07/2024 | R$ 1.006,81026100 | R$ 1.008,83229700 |
| 09/07/2024 | R$ 1.007,29847500 | R$ 1.009,42388299 |
| 10/07/2024 | R$ 1.007,78693100 | R$ 1.010,01581200 |
| 11/07/2024 | R$ 1.008,27561700 | R$ 1.010,60809100 |
| 12/07/2024 | R$ 1.008,76454600 | R$ 1.011,20072299 |
| 13/07/2024 | R$ 1.008,85753300 | R$ 1.011,39652200 |
| 14/07/2024 | R$ 1.008,85753300 | R$ 1.011,39652200 |
| 15/07/2024 | R$ 1.009,25371599 | R$ 1.011,79369700 |
| 16/07/2024 | R$ 1.009,74311800 | R$ 1.012,38702399 |
| 17/07/2024 | R$ 1.010,23276300 | R$ 1.012,98069300 |
| 18/07/2024 | R$ 1.010,72264000 | R$ 1.013,57470499 |
| 19/07/2024 | R$ 1.011,21274799 | R$ 1.014,16908000 |
| 20/07/2024 | R$ 1.011,30596099 | R$ 1.014,36545400 |
| 21/07/2024 | R$ 1.011,30596099 | R$ 1.014,36545400 |
| 22/07/2024 | R$ 1.000,00000000 | R$ 1.014,76378699 |
| 23/07/2024 | R$ 1.000,48491499 | R$ 1.015,35885799 |
| 24/07/2024 | R$ 1.000,97006200 | R$ 1.015,95427200 |
| 25/07/2024 | R$ 1.001,45544999 | R$ 1.016,55002799 |
| 26/07/2024 | R$ 1.001,94107800 | R$ 1.017,14613900 |
| 27/07/2024 | R$ 1.002,03343699 | R$ 1.017,34309000 |
| 28/07/2024 | R$ 1.002,03343699 | R$ 1.017,34309000 |
| 29/07/2024 | R$ 1.002,42692800 | R$ 1.017,74260399 |
| 30/07/2024 | R$ 1.002,91301900 | R$ 1.018,33941200 |
| 31/07/2024 | R$ 1.003,39935000 | R$ 1.018,93657400 |
| 01/08/2024 | R$ 1.003,88591400 | R$ 1.019,53409000 |
| 02/08/2024 | R$ 1.004,37271800 | R$ 1.020,13194999 |
| 03/08/2024 | R$ 1.004,46529999 | R$ 1.020,32947899 |
| 04/08/2024 | R$ 1.004,46529999 | R$ 1.020,32947899 |
| 05/08/2024 | R$ 1.004,85975400 | R$ 1.020,73015500 |
| 06/08/2024 | R$ 1.005,34702099 | R$ 1.021,32872400 |
| 07/08/2024 | R$ 1.005,83453000 | R$ 1.021,92763700 |
| 08/08/2024 | R$ 1.006,32228000 | R$ 1.022,52689600 |
| 09/08/2024 | R$ 1.006,81026100 | R$ 1.023,12651999 |
| 10/08/2024 | R$ 1.006,90306900 | R$ 1.023,32462799 |
| 11/08/2024 | R$ 1.006,90306900 | R$ 1.023,32462799 |
| 12/08/2024 | R$ 1.007,29847500 | R$ 1.023,72648800 |
| 13/08/2024 | R$ 1.007,78693100 | R$ 1.024,32680200 |
| 14/08/2024 | R$ 1.008,27561700 | R$ 1.024,92748200 |
| 15/08/2024 | R$ 1.008,76454600 | R$ 1.025,52849700 |
| 16/08/2024 | R$ 1.009,25371599 | R$ 1.026,12987700 |
| 17/08/2024 | R$ 1.009,34674800 | R$ 1.026,32856700 |
| 18/08/2024 | R$ 1.009,34674800 | R$ 1.026,32856700 |
| 19/08/2024 | R$ 1.009,74311800 | R$ 1.026,73160400 |
| 20/08/2024 | R$ 1.000,00000000 | R$ 1.027,33368600 |
| 21/08/2024 | R$ 1.000,48491499 | R$ 1.027,93612400 |
| 22/08/2024 | R$ 1.000,97006200 | R$ 1.028,53890899 |
| 23/08/2024 | R$ 1.001,45544999 | R$ 1.029,14205900 |
| 24/08/2024 | R$ 1.001,54776300 | R$ 1.029,34133300 |
| 25/08/2024 | R$ 1.001,54776300 | R$ 1.029,34133300 |
| 26/08/2024 | R$ 1.001,94107800 | R$ 1.029,74554799 |
| 27/08/2024 | R$ 1.002,42692800 | R$ 1.030,34940199 |
| 28/08/2024 | R$ 1.002,91301900 | R$ 1.030,95360300 |
| 29/08/2024 | R$ 1.003,39935000 | R$ 1.031,55815999 |
| 30/08/2024 | R$ 1.003,88591400 | R$ 1.032,16307600 |
| 31/08/2024 | R$ 1.003,97845100 | R$ 1.032,36293400 |
| 01/09/2024 | R$ 1.003,97845100 | R$ 1.032,36293400 |
| 02/09/2024 | R$ 1.004,37271800 | R$ 1.032,76833799 |
| 03/09/2024 | R$ 1.004,85975400 | R$ 1.033,37396800 |
| 04/09/2024 | R$ 1.005,34702099 | R$ 1.033,97994500 |
| 05/09/2024 | R$ 1.005,83453000 | R$ 1.034,58627100 |
| 06/09/2024 | R$ 1.006,32228000 | R$ 1.035,19296399 |
| 07/09/2024 | R$ 1.006,41504200 | R$ 1.035,39340900 |
| 08/09/2024 | R$ 1.006,41504200 | R$ 1.035,39340900 |
| 09/09/2024 | R$ 1.006,81026100 | R$ 1.035,80000500 |
| 10/09/2024 | R$ 1.007,29847500 | R$ 1.036,40740400 |
| 11/09/2024 | R$ 1.007,78693100 | R$ 1.037,01516100 |
| 12/09/2024 | R$ 1.008,27561700 | R$ 1.037,62327600 |
| 13/09/2024 | R$ 1.008,76454600 | R$ 1.038,23174099 |
| 14/09/2024 | R$ 1.008,85753300 | R$ 1.038,43277399 |
| 15/09/2024 | R$ 1.008,85753300 | R$ 1.038,43277399 |
| 16/09/2024 | R$ 1.009,25371599 | R$ 1.038,84057400 |
| 17/09/2024 | R$ 1.009,74311800 | R$ 1.039,44975700 |
| 18/09/2024 | R$ 1.010,23276300 | R$ 1.040,05929700 |
| 19/09/2024 | R$ 1.010,72264000 | R$ 1.040,66918700 |
| 20/09/2024 | R$ 1.000,00000000 | R$ 999,99999999 |
| 21/09/2024 | R$ 1.000,09217899 | R$ 1.000,19363098 |
| 22/09/2024 | R$ 1.000,09217899 | R$ 1.000,19363098 |
| 23/09/2024 | R$ 1.000,48491499 | R$ 1.000,58640698 |
| 24/09/2024 | R$ 1.000,97006200 | R$ 1.001,17315298 |
| 25/09/2024 | R$ 1.001,46444200 | R$ 1.001,76924398 |
| 26/09/2024 | R$ 1.001,95906400 | R$ 1.002,36568898 |
| 27/09/2024 | R$ 1.002,45392999 | R$ 1.002,96248698 |
| 28/09/2024 | R$ 1.002,54633600 | R$ 1.003,15669098 |
| 29/09/2024 | R$ 1.002,54633600 | R$ 1.003,15669098 |
| 30/09/2024 | R$ 1.002,94903900 | R$ 1.003,55963898 |
| 01/10/2024 | R$ 1.003,44438900 | R$ 1.004,15714398 |
| 02/10/2024 | R$ 1.003,93998400 | R$ 1.004,75500398 |
| 03/10/2024 | R$ 1.004,43583000 | R$ 1.005,35322898 |
| 04/10/2024 | R$ 1.004,93191000 | R$ 1.005,95179698 |
| 05/10/2024 | R$ 1.005,02454400 | R$ 1.006,14657998 |
| 06/10/2024 | R$ 1.005,02454400 | R$ 1.006,14657998 |
| 07/10/2024 | R$ 1.005,42824300 | R$ 1.006,55072998 |
| 08/10/2024 | R$ 1.005,92481900 | R$ 1.007,15001698 |
| 09/10/2024 | R$ 1.006,42164900 | R$ 1.007,74966898 |
| 10/10/2024 | R$ 1.006,91871099 | R$ 1.008,34966698 |
| 11/10/2024 | R$ 1.007,41602800 | R$ 1.008,95002898 |
| 12/10/2024 | R$ 1.007,50889100 | R$ 1.009,14539098 |
| 13/10/2024 | R$ 1.007,50889100 | R$ 1.009,14539098 |
| 14/10/2024 | R$ 1.007,91358700 | R$ 1.009,55074498 |
| 15/10/2024 | R$ 1.008,41139000 | R$ 1.010,15181798 |
| 16/10/2024 | R$ 1.008,90944600 | R$ 1.010,75325598 |
| 17/10/2024 | R$ 1.009,40773499 | R$ 1.011,35503998 |
| 18/10/2024 | R$ 1.009,90627899 | R$ 1.011,95718898 |
| 19/10/2024 | R$ 1.009,99937200 | R$ 1.012,15313498 |
| 20/10/2024 | R$ 1.009,99937200 | R$ 1.012,15313498 |
| 21/10/2024 | R$ 1.000,00000000 | R$ 1.012,55969498 |
| 22/10/2024 | R$ 1.000,49389600 | R$ 1.013,16256598 |
| 23/10/2024 | R$ 1.000,98803500 | R$ 1.013,76579398 |
| 24/10/2024 | R$ 1.001,48241700 | R$ 1.014,36937798 |
| 25/10/2024 | R$ 1.001,97705099 | R$ 1.014,97331898 |
| 26/10/2024 | R$ 1.002,06941300 | R$ 1.015,16984798 |
| 27/10/2024 | R$ 1.002,06941300 | R$ 1.015,16984798 |
| 28/10/2024 | R$ 1.002,47191900 | R$ 1.015,57762598 |
| 29/10/2024 | R$ 1.002,96703900 | R$ 1.016,18227998 |
| 30/10/2024 | R$ 1.003,46240100 | R$ 1.016,78731098 |
| 31/10/2024 | R$ 1.003,95800700 | R$ 1.017,39268898 |
| 01/11/2024 | R$ 1.004,45385500 | R$ 1.017,99843498 |
| 02/11/2024 | R$ 1.004,54644500 | R$ 1.018,19555098 |
| 03/11/2024 | R$ 1.004,54644500 | R$ 1.018,19555098 |
| 04/11/2024 | R$ 1.004,94995700 | R$ 1.018,60453898 |
| 05/11/2024 | R$ 1.005,44629100 | R$ 1.019,21100898 |
| 06/11/2024 | R$ 1.005,94287900 | R$ 1.019,81782698 |
| 07/11/2024 | R$ 1.006,43971100 | R$ 1.020,42502298 |
| 08/11/2024 | R$ 1.006,93679500 | R$ 1.021,03256798 |
| 09/11/2024 | R$ 1.007,02961399 | R$ 1.021,23027098 |
| 10/11/2024 | R$ 1.007,02961399 | R$ 1.021,23027098 |
| 11/11/2024 | R$ 1.007,43411299 | R$ 1.021,64047998 |
| 12/11/2024 | R$ 1.007,93168400 | R$ 1.022,24874998 |
| 13/11/2024 | R$ 1.008,44752600 | R$ 1.022,87567298 |
| 14/11/2024 | R$ 1.008,96363600 | R$ 1.023,50299198 |
| 15/11/2024 | R$ 1.009,05664099 | R$ 1.023,70117298 |
| 16/11/2024 | R$ 1.009,05664099 | R$ 1.023,70117298 |
| 17/11/2024 | R$ 1.009,05664099 | R$ 1.023,70117298 |
| 18/11/2024 | R$ 1.009,48001200 | R$ 1.024,13068598 |
| 19/11/2024 | R$ 1.009,99665499 | R$ 1.024,75876798 |
| 20/11/2024 | R$ 1.010,08975700 | R$ 1.024,95719298 |
| 21/11/2024 | R$ 1.000,00000000 | R$ 1.025,38723498 |
| 22/11/2024 | R$ 1.000,51178800 | R$ 1.026,01607998 |
| 23/11/2024 | R$ 1.000,60401400 | R$ 1.026,21474698 |
| 24/11/2024 | R$ 1.000,60401400 | R$ 1.026,21474698 |
| 25/11/2024 | R$ 1.001,02384200 | R$ 1.026,64531998 |
| 26/11/2024 | R$ 1.001,53615199 | R$ 1.027,27493698 |
| 27/11/2024 | R$ 1.002,04872700 | R$ 1.027,90495098 |
| 28/11/2024 | R$ 1.002,56156000 | R$ 1.028,53534198 |
| 29/11/2024 | R$ 1.003,07465800 | R$ 1.029,16613098 |
| 30/11/2024 | R$ 1.003,16712100 | R$ 1.029,36540798 |
| 01/12/2024 | R$ 1.003,16712100 | R$ 1.029,36540798 |
| 02/12/2024 | R$ 1.003,58802200 | R$ 1.029,79729598 |
| 03/12/2024 | R$ 1.004,10164300 | R$ 1.030,42884998 |
| 04/12/2024 | R$ 1.004,61552900 | R$ 1.031,06079198 |
| 05/12/2024 | R$ 1.005,12968200 | R$ 1.031,69313098 |
| 06/12/2024 | R$ 1.005,64409200 | R$ 1.032,32584698 |
| 07/12/2024 | R$ 1.005,73679200 | R$ 1.032,52573698 |
| 08/12/2024 | R$ 1.005,73679200 | R$ 1.032,52573698 |
| 09/12/2024 | R$ 1.006,15876799 | R$ 1.032,95895298 |
| 10/12/2024 | R$ 1.006,67371099 | R$ 1.033,59244798 |
| 11/12/2024 | R$ 1.007,18891999 | R$ 1.034,22632998 |
| 12/12/2024 | R$ 1.007,70438599 | R$ 1.034,86059998 |
| 13/12/2024 | R$ 1.008,22011900 | R$ 1.035,49526098 |
| 14/12/2024 | R$ 1.008,31305600 | R$ 1.035,69576498 |
| 15/12/2024 | R$ 1.008,31305600 | R$ 1.035,69576498 |
| 16/12/2024 | R$ 1.008,73610800 | R$ 1.036,13030998 |
| 17/12/2024 | R$ 1.009,25236500 | R$ 1.036,76575798 |
| 18/12/2024 | R$ 1.009,80478000 | R$ 1.037,43845898 |
| 19/12/2024 | R$ 1.010,35750000 | R$ 1.038,11159398 |
| 20/12/2024 | R$ 1.000,00000000 | R$ 999,99999999 |
| 21/12/2024 | R$ 1.000,09217899 | R$ 1.000,19363098 |
| 22/12/2024 | R$ 1.000,09217899 | R$ 1.000,19363098 |
| 23/12/2024 | R$ 1.000,54735100 | R$ 1.000,64884898 |
| 24/12/2024 | R$ 1.001,09500500 | R$ 1.001,29812198 |
| 25/12/2024 | R$ 1.001,18728600 | R$ 1.001,49200298 |
| 26/12/2024 | R$ 1.001,64295200 | R$ 1.001,94780798 |
| 27/12/2024 | R$ 1.002,19120000 | R$ 1.002,59791798 |
| 28/12/2024 | R$ 1.002,28358200 | R$ 1.002,79205198 |
| 29/12/2024 | R$ 1.002,28358200 | R$ 1.002,79205198 |
| 30/12/2024 | R$ 1.002,73975200 | R$ 1.003,24845398 |
| 31/12/2024 | R$ 1.003,28860600 | R$ 1.003,89941398 |
| 01/01/2025 | R$ 1.003,38108899 | R$ 1.004,09379898 |
| 02/01/2025 | R$ 1.003,83775300 | R$ 1.004,55078798 |
| 03/01/2025 | R$ 1.004,38721300 | R$ 1.005,20259698 |
| 04/01/2025 | R$ 1.004,47979699 | R$ 1.005,39723498 |
| 05/01/2025 | R$ 1.004,47979699 | R$ 1.005,39723498 |
| 06/01/2025 | R$ 1.004,93696600 | R$ 1.005,85482198 |
| 07/01/2025 | R$ 1.005,48701199 | R$ 1.006,50746098 |
| 08/01/2025 | R$ 1.006,03737000 | R$ 1.007,16053698 |
| 09/01/2025 | R$ 1.006,58802299 | R$ 1.007,81402798 |
| 10/01/2025 | R$ 1.007,13897800 | R$ 1.008,46794498 |
| 11/01/2025 | R$ 1.007,23181499 | R$ 1.008,66321498 |
| 12/01/2025 | R$ 1.007,23181499 | R$ 1.008,66321498 |
| 13/01/2025 | R$ 1.007,69023599 | R$ 1.009,12228798 |
| 14/01/2025 | R$ 1.008,24179900 | R$ 1.009,77705698 |
| 15/01/2025 | R$ 1.008,79366399 | R$ 1.010,43225198 |
| 16/01/2025 | R$ 1.009,34583300 | R$ 1.011,08787398 |
| 17/01/2025 | R$ 1.009,89829500 | R$ 1.011,74391198 |
| 18/01/2025 | R$ 1.009,99138699 | R$ 1.011,93981698 |
| 19/01/2025 | R$ 1.009,99138699 | R$ 1.011,93981698 |
| 20/01/2025 | R$ 1.000,00000000 | R$ 1.012,40037798 |
| 21/01/2025 | R$ 1.000,54735100 | R$ 1.013,05727098 |
| 22/01/2025 | R$ 1.001,09500500 | R$ 1.013,71460098 |
| 23/01/2025 | R$ 1.001,64295200 | R$ 1.014,37234798 |
| 24/01/2025 | R$ 1.002,19120000 | R$ 1.015,03051298 |
| 25/01/2025 | R$ 1.002,28358200 | R$ 1.015,22705398 |
| 26/01/2025 | R$ 1.002,28358200 | R$ 1.015,22705398 |
| 27/01/2025 | R$ 1.002,73975200 | R$ 1.015,68911698 |
| 28/01/2025 | R$ 1.003,28860600 | R$ 1.016,34814698 |
| 29/01/2025 | R$ 1.003,83775300 | R$ 1.017,00760598 |
| 30/01/2025 | R$ 1.004,38721300 | R$ 1.017,66748398 |
| 31/01/2025 | R$ 1.004,93696600 | R$ 1.018,32779998 |
| 01/02/2025 | R$ 1.005,02960000 | R$ 1.018,52497898 |
| 02/02/2025 | R$ 1.005,02960000 | R$ 1.018,52497898 |
| 03/02/2025 | R$ 1.005,48701199 | R$ 1.018,98854498 |
| 04/02/2025 | R$ 1.006,03737000 | R$ 1.019,64970898 |
| 05/02/2025 | R$ 1.006,62348200 | R$ 1.020,34724698 |
| 06/02/2025 | R$ 1.007,20993300 | R$ 1.021,04525798 |
| 07/02/2025 | R$ 1.007,79673400 | R$ 1.021,74375298 |
| 08/02/2025 | R$ 1.007,88963199 | R$ 1.021,94159298 |
| 09/02/2025 | R$ 1.007,88963199 | R$ 1.021,94159298 |
| 10/02/2025 | R$ 1.008,38386500 | R$ 1.022,44272098 |
| 11/02/2025 | R$ 1.008,97134600 | R$ 1.023,14217498 |
| 12/02/2025 | R$ 1.009,55916699 | R$ 1.023,84210198 |
| 13/02/2025 | R$ 1.010,14732799 | R$ 1.024,54250198 |
| 14/02/2025 | R$ 1.010,73583900 | R$ 1.025,24338898 |
| 15/02/2025 | R$ 1.010,82900799 | R$ 1.025,44190698 |
| 16/02/2025 | R$ 1.010,82900799 | R$ 1.025,44190698 |
| 17/02/2025 | R$ 1.011,32468100 | R$ 1.025,94475998 |
| 18/02/2025 | R$ 1.011,91387400 | R$ 1.026,64659598 |
| 19/02/2025 | R$ 1.012,50341700 | R$ 1.027,34892698 |
| 20/02/2025 | R$ 1.000,00000000 | R$ 1.028,05172398 |
| 21/02/2025 | R$ 1.000,58259400 | R$ 1.028,75501698 |
| 22/02/2025 | R$ 1.000,67482700 | R$ 1.028,95421598 |
| 23/02/2025 | R$ 1.000,67482700 | R$ 1.028,95421598 |
| 24/02/2025 | R$ 1.001,16552800 | R$ 1.029,45878598 |
| 25/02/2025 | R$ 1.001,74880100 | R$ 1.030,16302998 |
| 26/02/2025 | R$ 1.002,33241199 | R$ 1.030,86776098 |
| 27/02/2025 | R$ 1.002,91637299 | R$ 1.031,57296798 |
| 28/02/2025 | R$ 1.003,50066399 | R$ 1.032,27866298 |
| 01/03/2025 | R$ 1.003,59316500 | R$ 1.032,47854298 |
| 02/03/2025 | R$ 1.003,59316500 | R$ 1.032,47854298 |
| 03/03/2025 | R$ 1.003,59316500 | R$ 1.032,47854298 |
| 04/03/2025 | R$ 1.003,59316500 | R$ 1.032,47854298 |
| 05/03/2025 | R$ 1.004,08529300 | R$ 1.032,98484298 |
| 06/03/2025 | R$ 1.004,67027200 | R$ 1.033,69150198 |
| 07/03/2025 | R$ 1.005,25559000 | R$ 1.034,39864798 |
| 08/03/2025 | R$ 1.005,34825400 | R$ 1.034,59893898 |
| 09/03/2025 | R$ 1.005,34825400 | R$ 1.034,59893898 |
| 10/03/2025 | R$ 1.005,84123799 | R$ 1.035,10627098 |
| 11/03/2025 | R$ 1.006,42723500 | R$ 1.035,81438198 |
| 12/03/2025 | R$ 1.007,01358300 | R$ 1.036,52298098 |
| 13/03/2025 | R$ 1.007,60026100 | R$ 1.037,23205898 |
| 14/03/2025 | R$ 1.008,18728700 | R$ 1.037,94162398 |
| 15/03/2025 | R$ 1.008,28022200 | R$ 1.038,14260098 |
| 16/03/2025 | R$ 1.008,28022200 | R$ 1.038,14260098 |
| 17/03/2025 | R$ 1.008,77464500 | R$ 1.038,65167798 |
| 18/03/2025 | R$ 1.009,36235199 | R$ 1.039,36221198 |
| 19/03/2025 | R$ 1.009,95039900 | R$ 1.040,07323398 |
| 20/03/2025 | R$ 1.000,00000000 | R$ 999,99999998 |
| 21/03/2025 | R$ 1.000,58259400 | R$ 1.000,68409597 |
| 22/03/2025 | R$ 1.000,67482700 | R$ 1.000,87785897 |
| 23/03/2025 | R$ 1.000,67482700 | R$ 1.000,87785897 |
| 24/03/2025 | R$ 1.001,16552800 | R$ 1.001,36865897 |
| 25/03/2025 | R$ 1.001,74880100 | R$ 1.002,05368897 |
| 26/03/2025 | R$ 1.002,36741499 | R$ 1.002,77420497 |
| 27/03/2025 | R$ 1.002,98641600 | R$ 1.003,49524297 |
| 28/03/2025 | R$ 1.003,60580200 | R$ 1.004,21680197 |
| 29/03/2025 | R$ 1.003,69831299 | R$ 1.004,41124897 |
| 30/03/2025 | R$ 1.003,69831299 | R$ 1.004,41124897 |
| 31/03/2025 | R$ 1.004,22556300 | R$ 1.004,93887297 |
| 01/04/2025 | R$ 1.004,84571099 | R$ 1.005,66146697 |
| 02/04/2025 | R$ 1.005,46624500 | R$ 1.006,38458397 |
| 03/04/2025 | R$ 1.006,08715499 | R$ 1.007,10821297 |
| 04/04/2025 | R$ 1.006,70845000 | R$ 1.007,83236597 |
| 05/04/2025 | R$ 1.006,80124799 | R$ 1.008,02751297 |
| 06/04/2025 | R$ 1.006,80124799 | R$ 1.008,02751297 |
| 07/04/2025 | R$ 1.007,33013299 | R$ 1.008,55704197 |
| 08/04/2025 | R$ 1.007,95220200 | R$ 1.009,28224197 |
| 09/04/2025 | R$ 1.008,57464700 | R$ 1.010,00795497 |
| 10/04/2025 | R$ 1.009,19747900 | R$ 1.010,73419297 |
| 11/04/2025 | R$ 1.009,82069800 | R$ 1.011,46095297 |
| 12/04/2025 | R$ 1.009,91378200 | R$ 1.011,65680397 |
| 13/04/2025 | R$ 1.009,91378200 | R$ 1.011,65680397 |
| 14/04/2025 | R$ 1.010,44430300 | R$ 1.012,18823997 |
| 15/04/2025 | R$ 1.011,06828500 | R$ 1.012,91603997 |
| 16/04/2025 | R$ 1.011,69266399 | R$ 1.013,64437597 |
| 17/04/2025 | R$ 1.012,31742000 | R$ 1.014,37322697 |
| 18/04/2025 | R$ 1.012,41073500 | R$ 1.014,56964097 |
| 19/04/2025 | R$ 1.012,41073500 | R$ 1.014,56964097 |
| 20/04/2025 | R$ 1.012,41073500 | R$ 1.014,56964097 |
| 21/04/2025 | R$ 1.012,41073500 | R$ 1.014,56964097 |
| 22/04/2025 | R$ 1.000,00000000 | R$ 1.015,10260297 |
| 23/04/2025 | R$ 1.000,61753699 | R$ 1.015,83250397 |
| 24/04/2025 | R$ 1.001,23546100 | R$ 1.016,56293197 |
| 25/04/2025 | R$ 1.001,85376000 | R$ 1.017,29388597 |
| 26/04/2025 | R$ 1.001,94610899 | R$ 1.017,49086497 |
| 27/04/2025 | R$ 1.001,94610899 | R$ 1.017,49086497 |
| 28/04/2025 | R$ 1.002,47244300 | R$ 1.018,02535597 |
| 29/04/2025 | R$ 1.003,09150399 | R$ 1.018,75736197 |
| 30/04/2025 | R$ 1.003,71095000 | R$ 1.019,48989597 |
| 01/05/2025 | R$ 1.003,80347100 | R$ 1.019,68729997 |
| 02/05/2025 | R$ 1.004,33078100 | R$ 1.020,22294597 |
| 03/05/2025 | R$ 1.004,42336000 | R$ 1.020,42049197 |
| 04/05/2025 | R$ 1.004,42336000 | R$ 1.020,42049197 |
| 05/05/2025 | R$ 1.004,95098899 | R$ 1.020,95653297 |
| 06/05/2025 | R$ 1.005,57159199 | R$ 1.021,69063897 |
| 07/05/2025 | R$ 1.006,19257200 | R$ 1.022,42528197 |
| 08/05/2025 | R$ 1.006,81392700 | R$ 1.023,16045197 |
| 09/05/2025 | R$ 1.007,43567000 | R$ 1.023,89614097 |
| 10/05/2025 | R$ 1.007,52853500 | R$ 1.024,09439797 |
| 11/05/2025 | R$ 1.007,52853500 | R$ 1.024,09439797 |
| 12/05/2025 | R$ 1.008,05780900 | R$ 1.024,63236797 |
| 13/05/2025 | R$ 1.008,68031300 | R$ 1.025,36912497 |
| 14/05/2025 | R$ 1.009,32072000 | R$ 1.026,12420297 |
| 15/05/2025 | R$ 1.009,96152500 | R$ 1.026,87983597 |
| 16/05/2025 | R$ 1.010,60274100 | R$ 1.027,63602797 |
| 17/05/2025 | R$ 1.010,69589800 | R$ 1.027,83500897 |
| 18/05/2025 | R$ 1.010,69589800 | R$ 1.027,83500897 |
| 19/05/2025 | R$ 1.011,24435700 | R$ 1.028,39276497 |
| 20/05/2025 | R$ 1.000,00000000 | R$ 1.029,15006897 |
| 21/05/2025 | R$ 1.000,63488900 | R$ 1.029,90792997 |
| 22/05/2025 | R$ 1.001,27017700 | R$ 1.030,66635897 |
| 23/05/2025 | R$ 1.001,90587399 | R$ 1.031,42533597 |
| 24/05/2025 | R$ 1.001,99822900 | R$ 1.031,62505197 |
| 25/05/2025 | R$ 1.001,99822900 | R$ 1.031,62505197 |
| 26/05/2025 | R$ 1.002,54197900 | R$ 1.032,18486997 |
| 27/05/2025 | R$ 1.003,17848400 | R$ 1.032,94496297 |
| 28/05/2025 | R$ 1.003,81538800 | R$ 1.033,70562297 |
| 29/05/2025 | R$ 1.004,45270000 | R$ 1.034,46684197 |
| 30/05/2025 | R$ 1.005,09041199 | R$ 1.035,22862097 |
| 31/05/2025 | R$ 1.005,18306000 | R$ 1.035,42907197 |
| 01/06/2025 | R$ 1.005,18306000 | R$ 1.035,42907197 |
| 02/06/2025 | R$ 1.005,72853200 | R$ 1.035,99095697 |
| 03/06/2025 | R$ 1.006,36706299 | R$ 1.036,75385497 |
| 04/06/2025 | R$ 1.007,00599200 | R$ 1.037,51731097 |
| 05/06/2025 | R$ 1.007,64533099 | R$ 1.038,28133697 |
| 06/06/2025 | R$ 1.008,28508099 | R$ 1.039,04592197 |
| 07/06/2025 | R$ 1.008,37802299 | R$ 1.039,24711397 |
| 08/06/2025 | R$ 1.008,37802299 | R$ 1.039,24711397 |
| 09/06/2025 | R$ 1.008,92522900 | R$ 1.039,81106897 |
| 10/06/2025 | R$ 1.009,56577800 | R$ 1.040,57678697 |
| 11/06/2025 | R$ 1.010,20674700 | R$ 1.041,34306397 |
| 12/06/2025 | R$ 1.010,84811499 | R$ 1.042,10990297 |
| 13/06/2025 | R$ 1.011,48989399 | R$ 1.042,87730397 |
| 14/06/2025 | R$ 1.011,58313200 | R$ 1.043,07923697 |
| 15/06/2025 | R$ 1.011,58313200 | R$ 1.043,07923697 |
| 16/06/2025 | R$ 1.012,13207200 | R$ 1.043,64527597 |
| 17/06/2025 | R$ 1.012,77466200 | R$ 1.044,41380997 |
| 18/06/2025 | R$ 1.013,41766200 | R$ 1.045,18291597 |
| 19/06/2025 | R$ 1.013,51107899 | R$ 1.045,38529497 |
| 20/06/2025 | R$ 1.000,00000000 | R$ 999,99999998 |
| 21/06/2025 | R$ 1.000,09217899 | R$ 1.000,19363097 |
| 22/06/2025 | R$ 1.000,09217899 | R$ 1.000,19363097 |
| 23/06/2025 | R$ 1.000,63488900 | R$ 1.000,73639597 |
| 24/06/2025 | R$ 1.001,27017700 | R$ 1.001,47332897 |
| 25/06/2025 | R$ 1.001,90587399 | R$ 1.002,21080997 |
| 26/06/2025 | R$ 1.002,54197900 | R$ 1.002,94883997 |
| 27/06/2025 | R$ 1.003,17848400 | R$ 1.003,68740897 |
| 28/06/2025 | R$ 1.003,27095700 | R$ 1.003,88175297 |
| 29/06/2025 | R$ 1.003,27095700 | R$ 1.003,88175297 |
| 30/06/2025 | R$ 1.003,81538800 | R$ 1.004,42651597 |
| 01/07/2025 | R$ 1.004,45270000 | R$ 1.005,16617097 |
| 02/07/2025 | R$ 1.005,09041199 | R$ 1.005,90636597 |
| 03/07/2025 | R$ 1.005,72853200 | R$ 1.006,64711097 |
| 04/07/2025 | R$ 1.006,36706299 | R$ 1.007,38840497 |
| 05/07/2025 | R$ 1.006,45982799 | R$ 1.007,58346697 |
| 06/07/2025 | R$ 1.006,45982799 | R$ 1.007,58346697 |
| 07/07/2025 | R$ 1.007,00599200 | R$ 1.008,13023997 |
| 08/07/2025 | R$ 1.007,64533099 | R$ 1.008,87262397 |
| 09/07/2025 | R$ 1.008,28508099 | R$ 1.009,61555897 |
| 10/07/2025 | R$ 1.008,92522900 | R$ 1.010,35903597 |
| 11/07/2025 | R$ 1.009,56577800 | R$ 1.011,10305197 |
| 12/07/2025 | R$ 1.009,65883900 | R$ 1.011,29883197 |
| 13/07/2025 | R$ 1.009,65883900 | R$ 1.011,29883197 |
| 14/07/2025 | R$ 1.010,20674700 | R$ 1.011,84762897 |
| 15/07/2025 | R$ 1.010,84811499 | R$ 1.012,59274897 |
| 16/07/2025 | R$ 1.011,48989399 | R$ 1.013,33841897 |
| 17/07/2025 | R$ 1.012,13207200 | R$ 1.014,08463297 |
| 18/07/2025 | R$ 1.012,77466200 | R$ 1.014,83139697 |
| 19/07/2025 | R$ 1.012,86801899 | R$ 1.015,02789997 |
| 20/07/2025 | R$ 1.012,86801899 | R$ 1.015,02789997 |
| 21/07/2025 | R$ 983,33300000 | R$ 983,33299999 |
| 22/07/2025 | R$ 983,95730730 | R$ 984,05712247 |
| 23/07/2025 | R$ 984,58200695 | R$ 984,78177301 |
| 24/07/2025 | R$ 985,20710879 | R$ 985,50696241 |
| 25/07/2025 | R$ 985,83261183 | R$ 986,23269167 |
| 26/07/2025 | R$ 985,92348557 | R$ 986,42365690 |
| 27/07/2025 | R$ 985,92348557 | R$ 986,42365690 |
| 28/07/2025 | R$ 986,45850820 | R$ 986,95895094 |
| 29/07/2025 | R$ 987,08479692 | R$ 987,68573924 |
| 30/07/2025 | R$ 987,71148684 | R$ 988,41306641 |
| 31/07/2025 | R$ 988,33857010 | R$ 989,14092458 |
| 01/08/2025 | R$ 988,96605455 | R$ 989,86932359 |
| 02/08/2025 | R$ 989,05721739 | R$ 990,06099289 |
| 03/08/2025 | R$ 989,05721739 | R$ 990,06099289 |
| 04/08/2025 | R$ 989,59394316 | R$ 990,59826244 |
| 05/08/2025 | R$ 990,22222313 | R$ 991,32773327 |
| 06/08/2025 | R$ 990,85090626 | R$ 992,05774396 |
| 07/08/2025 | R$ 991,47999355 | R$ 992,78829646 |
| 08/08/2025 | R$ 992,10947220 | R$ 993,51938193 |
| 09/08/2025 | R$ 992,20092512 | R$ 993,71175727 |
| 10/08/2025 | R$ 992,20092512 | R$ 993,71175727 |
| 11/08/2025 | R$ 992,73934517 | R$ 994,25099742 |
| 12/08/2025 | R$ 993,36963114 | R$ 994,98316455 |
| 13/08/2025 | R$ 994,00030946 | R$ 995,71586564 |
| 14/08/2025 | R$ 994,63139193 | R$ 996,44910756 |
| 15/08/2025 | R$ 995,26286675 | R$ 997,18288441 |
| 16/08/2025 | R$ 995,35460975 | R$ 997,37596872 |
| 17/08/2025 | R$ 995,35460975 | R$ 997,37596872 |
| 18/08/2025 | R$ 995,89474670 | R$ 997,91720209 |
| 19/08/2025 | R$ 996,52702982 | R$ 998,65206454 |
| 20/08/2025 | R$ 966,66648899 | R$ 966,66648897 |
| 21/08/2025 | R$ 967,28021491 | R$ 967,37833830 |
| 22/08/2025 | R$ 967,89432653 | R$ 968,09070674 |
| 23/08/2025 | R$ 967,98354694 | R$ 968,27815884 |
| 24/08/2025 | R$ 967,98354694 | R$ 968,27815884 |
| 25/08/2025 | R$ 968,50883351 | R$ 968,80360491 |
| 26/08/2025 | R$ 969,12373490 | R$ 969,51703377 |
| 27/08/2025 | R$ 969,73902295 | R$ 970,23098368 |
| 28/08/2025 | R$ 970,35469671 | R$ 970,94545365 |
| 29/08/2025 | R$ 970,97076486 | R$ 971,66045335 |
| 30/08/2025 | R$ 971,06026851 | R$ 971,84859661 |
| 31/08/2025 | R$ 971,06026851 | R$ 971,84859661 |
| 01/09/2025 | R$ 971,58721968 | R$ 972,37597505 |
| 02/09/2025 | R$ 972,20406890 | R$ 973,09202842 |
| 03/09/2025 | R$ 972,82131542 | R$ 973,80861249 |
| 04/09/2025 | R$ 973,43894667 | R$ 974,52571952 |
| 05/09/2025 | R$ 974,05697426 | R$ 975,24335726 |
| 06/09/2025 | R$ 974,14676308 | R$ 975,43219459 |
| 07/09/2025 | R$ 974,14676308 | R$ 975,43219459 |
| 08/09/2025 | R$ 974,67539915 | R$ 975,96152762 |
| 09/09/2025 | R$ 975,29420877 | R$ 976,68022192 |
| 10/09/2025 | R$ 975,91340602 | R$ 977,39943726 |
| 11/09/2025 | R$ 976,53300927 | R$ 978,11919489 |
| 12/09/2025 | R$ 977,15299822 | R$ 978,83947743 |
| 13/09/2025 | R$ 977,24307124 | R$ 979,02900979 |
| 14/09/2025 | R$ 977,24307124 | R$ 979,02900979 |
| 15/09/2025 | R$ 977,77338448 | R$ 979,56029163 |
| 16/09/2025 | R$ 978,39415643 | R$ 980,28163170 |
| 17/09/2025 | R$ 979,01532665 | R$ 981,00350343 |
| 18/09/2025 | R$ 979,63689320 | R$ 981,72591070 |
| 19/09/2025 | R$ 980,25885705 | R$ 982,44885060 |
| 20/09/2025 | R$ 980,34921620 | R$ 982,63908283 |
| 21/09/2025 | R$ 980,34921620 | R$ 982,63908283 |
| 22/09/2025 | R$ 950,00019205 | R$ 950,00019204 |
| 23/09/2025 | R$ 950,60333672 | R$ 950,69976838 |
| 24/09/2025 | R$ 951,20686044 | R$ 951,39985487 |
| 25/09/2025 | R$ 951,81077271 | R$ 952,10046196 |
| 26/09/2025 | R$ 952,41507258 | R$ 952,80159060 |
| 27/09/2025 | R$ 952,50286590 | R$ 952,98608254 |
| 28/09/2025 | R$ 952,50286590 | R$ 952,98608254 |
| 29/09/2025 | R$ 953,01975246 | R$ 953,50323129 |
| 30/09/2025 | R$ 953,62481138 | R$ 954,20538309 |
| 01/10/2025 | R$ 954,23025790 | R$ 954,90805548 |
| 02/10/2025 | R$ 954,83608442 | R$ 955,61124087 |
| 03/10/2025 | R$ 955,44229855 | R$ 956,31494876 |
| 04/10/2025 | R$ 955,53037116 | R$ 956,50012090 |
| 05/10/2025 | R$ 955,53037116 | R$ 956,50012090 |
| 06/10/2025 | R$ 956,04890312 | R$ 957,01917820 |
| 07/10/2025 | R$ 956,65588579 | R$ 957,72392160 |
| 08/10/2025 | R$ 957,26325796 | R$ 958,42918654 |
| 09/10/2025 | R$ 957,87102059 | R$ 959,13497493 |
| 10/10/2025 | R$ 958,47916131 | R$ 959,84127822 |
| 11/10/2025 | R$ 958,56751418 | R$ 960,02713246 |
| 12/10/2025 | R$ 958,56751418 | R$ 960,02713246 |
| 13/10/2025 | R$ 959,08768298 | R$ 960,54809357 |
| 14/10/2025 | R$ 959,69660366 | R$ 961,25544186 |
| 15/10/2025 | R$ 960,30590338 | R$ 961,96330600 |
| 16/10/2025 | R$ 960,91559355 | R$ 962,67169265 |
| 17/10/2025 | R$ 961,52566277 | R$ 963,38059609 |
| 18/10/2025 | R$ 961,61429589 | R$ 963,56713528 |
| 19/10/2025 | R$ 961,61429589 | R$ 963,56713528 |
| 20/10/2025 | R$ 933,33338869 | R$ 933,33338868 |
| 21/10/2025 | R$ 933,92595179 | R$ 934,02069165 |
| 22/10/2025 | R$ 934,51888729 | R$ 934,70849582 |
| 23/10/2025 | R$ 935,11220452 | R$ 935,39681146 |
| 24/10/2025 | R$ 935,70590256 | R$ 936,08563950 |
| 25/10/2025 | R$ 935,79215563 | R$ 936,26689472 |
| 26/10/2025 | R$ 935,79215563 | R$ 936,26689472 |
| 27/10/2025 | R$ 936,29997393 | R$ 936,77497061 |
| 28/10/2025 | R$ 936,89441770 | R$ 937,46480385 |
| 29/10/2025 | R$ 937,48924226 | R$ 938,15514856 |
| 30/10/2025 | R$ 938,08444017 | R$ 938,84599727 |
| 31/10/2025 | R$ 938,68001887 | R$ 939,53735931 |
| 01/11/2025 | R$ 938,76654634 | R$ 939,71928279 |
| 02/11/2025 | R$ 938,76654634 | R$ 939,71928279 |
| 03/11/2025 | R$ 939,27598117 | R$ 940,22923375 |
| 04/11/2025 | R$ 939,87231494 | R$ 940,92161312 |
| 05/11/2025 | R$ 940,46903137 | R$ 941,61450490 |
| 06/11/2025 | R$ 941,06613141 | R$ 942,30791094 |
| 07/11/2025 | R$ 941,66360291 | R$ 943,00182285 |
| 08/11/2025 | R$ 941,75040572 | R$ 943,18441646 |
| 09/11/2025 | R$ 941,75040572 | R$ 943,18441646 |
| 10/11/2025 | R$ 942,26144868 | R$ 943,69623782 |
| 11/11/2025 | R$ 942,85968645 | R$ 944,39117640 |
| 12/11/2025 | R$ 943,45829662 | R$ 945,08662177 |
| 13/11/2025 | R$ 944,05729039 | R$ 945,78258048 |
| 14/11/2025 | R$ 944,65665656 | R$ 946,47904692 |
| 15/11/2025 | R$ 944,74373470 | R$ 946,66231347 |
| 16/11/2025 | R$ 944,74373470 | R$ 946,66231347 |
| 17/11/2025 | R$ 945,25640726 | R$ 947,17602670 |
| 18/11/2025 | R$ 945,85654063 | R$ 947,87352354 |
| 19/11/2025 | R$ 946,45705760 | R$ 948,57153465 |
| 20/11/2025 | R$ 946,54430094 | R$ 948,75520719 |
| 21/11/2025 | R$ 916,66685437 | R$ 916,66685436 |
| 22/11/2025 | R$ 916,75135180 | R$ 916,84434947 |
| 23/11/2025 | R$ 916,75135180 | R$ 916,84434947 |
| 24/11/2025 | R$ 917,24883607 | R$ 917,34188416 |
| 25/11/2025 | R$ 917,83118352 | R$ 918,01740621 |
| 26/11/2025 | R$ 918,41390589 | R$ 918,69343060 |
| 27/11/2025 | R$ 918,99700226 | R$ 919,36995824 |
| 28/11/2025 | R$ 919,58046529 | R$ 920,04697996 |
| 29/11/2025 | R$ 919,66523223 | R$ 920,22512867 |
| 30/11/2025 | R$ 919,66523223 | R$ 920,22512867 |
| 01/12/2025 | R$ 920,16429408 | R$ 920,72449485 |
| 02/12/2025 | R$ 920,74849687 | R$ 921,40251207 |
| 03/12/2025 | R$ 921,33306632 | R$ 922,08102430 |
| 04/12/2025 | R$ 921,91800977 | R$ 922,76004069 |
| 05/12/2025 | R$ 922,50332998 | R$ 923,43956033 |
| 06/12/2025 | R$ 922,58836458 | R$ 923,61836720 |
| 07/12/2025 | R$ 922,58836458 | R$ 923,61836720 |
| 08/12/2025 | R$ 923,08901501 | R$ 924,11957588 |
| 09/12/2025 | R$ 923,67507588 | R$ 924,80009469 |
| 10/12/2025 | R$ 924,26151350 | R$ 925,48111858 |
| 11/12/2025 | R$ 924,84831596 | R$ 926,16263930 |
| 12/12/2025 | R$ 925,43548599 | R$ 926,84465411 |
| 13/12/2025 | R$ 925,52079193 | R$ 927,02411914 |
| 14/12/2025 | R$ 925,52079193 | R$ 927,02411914 |
| 15/12/2025 | R$ 926,02304103 | R$ 927,52718316 |
| 16/12/2025 | R$ 926,61096182 | R$ 928,21020997 |
| 17/12/2025 | R$ 927,19925936 | R$ 928,89374094 |
| 18/12/2025 | R$ 927,78792264 | R$ 929,57777058 |
| 19/12/2025 | R$ 928,37696360 | R$ 930,26230439 |
| 20/12/2025 | R$ 928,46254086 | R$ 930,44243218 |
| 21/12/2025 | R$ 928,46254086 | R$ 930,44243218 |
| 22/12/2025 | R$ 900,00001763 | R$ 900,00001762 |
| 23/12/2025 | R$ 900,57141774 | R$ 900,66277403 |
| 24/12/2025 | R$ 901,14317695 | R$ 901,32601374 |
| 25/12/2025 | R$ 901,22624425 | R$ 901,50053814 |
| 26/12/2025 | R$ 901,71530426 | R$ 901,98974665 |
| 27/12/2025 | R$ 901,79842376 | R$ 902,16439976 |
| 28/12/2025 | R$ 901,79842376 | R$ 902,16439976 |
| 29/12/2025 | R$ 902,28779877 | R$ 902,65397367 |
| 30/12/2025 | R$ 902,86065328 | R$ 903,31868578 |
| 31/12/2025 | R$ 903,43386689 | R$ 903,98388209 |
| 01/01/2026 | R$ 903,51714389 | R$ 904,15892040 |
| 02/01/2026 | R$ 904,00744770 | R$ 904,64957161 |
| 03/01/2026 | R$ 904,09077871 | R$ 904,82473951 |
| 04/01/2026 | R$ 904,09077871 | R$ 904,82473951 |
| 05/01/2026 | R$ 904,58138851 | R$ 905,31574712 |
| 06/01/2026 | R$ 905,15569653 | R$ 905,98241763 |
| 07/01/2026 | R$ 905,73037444 | R$ 906,64958225 |
| 08/01/2026 | R$ 906,30541055 | R$ 907,31723376 |
| 09/01/2026 | R$ 906,88081566 | R$ 907,98537937 |
| 10/01/2026 | R$ 906,96441216 | R$ 908,16119347 |
| 11/01/2026 | R$ 906,96441216 | R$ 908,16119347 |
| 12/01/2026 | R$ 907,45659067 | R$ 908,65402088 |
| 13/01/2026 | R$ 908,03272388 | R$ 909,32315020 |
| 14/01/2026 | R$ 908,60921799 | R$ 909,99276461 |
| 15/01/2026 | R$ 909,18609010 | R$ 910,66288392 |
| 16/01/2026 | R$ 909,76332132 | R$ 911,33349194 |
| 17/01/2026 | R$ 909,84718242 | R$ 911,50995314 |
| 18/01/2026 | R$ 909,84718242 | R$ 911,50995314 |
| 19/01/2026 | R$ 910,34092243 | R$ 912,00459495 |
| 20/01/2026 | R$ 883,33291731 | R$ 883,33291730 |
| 21/01/2026 | R$ 883,89373566 | R$ 883,98340012 |
| 22/01/2026 | R$ 884,45490646 | R$ 884,63435730 |
| 23/01/2026 | R$ 885,01643855 | R$ 885,28579854 |
| 24/01/2026 | R$ 885,09801876 | R$ 885,45721724 |
| 25/01/2026 | R$ 885,09801876 | R$ 885,45721724 |
| 26/01/2026 | R$ 885,57833103 | R$ 885,93772473 |
| 27/01/2026 | R$ 886,14057685 | R$ 886,59012704 |
| 28/01/2026 | R$ 886,70317512 | R$ 887,24300459 |
| 29/01/2026 | R$ 887,26613379 | R$ 887,89636620 |
| 30/01/2026 | R$ 887,82944579 | R$ 888,55020480 |
| 31/01/2026 | R$ 887,91128482 | R$ 888,72225597 |
| 01/02/2026 | R$ 887,91128482 | R$ 888,72225597 |
| 02/02/2026 | R$ 888,39311819 | R$ 889,20452925 |
| 03/02/2026 | R$ 888,95715364 | R$ 889,85933864 |
| 04/02/2026 | R$ 889,52154066 | R$ 890,51462591 |
| 05/02/2026 | R$ 890,08628984 | R$ 891,17039814 |
| 06/02/2026 | R$ 890,65140207 | R$ 891,82665708 |
| 07/02/2026 | R$ 890,73350080 | R$ 891,99934248 |
| 08/02/2026 | R$ 890,73350080 | R$ 891,99934248 |
| 09/02/2026 | R$ 891,21686588 | R$ 892,48339479 |
| 10/02/2026 | R$ 891,78268389 | R$ 893,14060861 |
| 11/02/2026 | R$ 892,34887291 | R$ 893,79831798 |
| 12/02/2026 | R$ 892,91541438 | R$ 894,45650701 |
| 13/02/2026 | R$ 893,48231889 | R$ 895,11518186 |
| 14/02/2026 | R$ 893,56467909 | R$ 895,28850415 |
| 15/02/2026 | R$ 893,56467909 | R$ 895,28850415 |
| 16/02/2026 | R$ 893,56467909 | R$ 895,28850415 |
| 17/02/2026 | R$ 893,56467909 | R$ 895,28850415 |
| 18/02/2026 | R$ 894,04957586 | R$ 895,77433725 |
| 19/02/2026 | R$ 894,61719676 | R$ 896,43397847 |
| 20/02/2026 | R$ 866,66619183 | R$ 866,66619182 |
| 21/02/2026 | R$ 866,74608025 | R$ 866,83400526 |
| 22/02/2026 | R$ 866,74608025 | R$ 866,83400526 |
| 23/02/2026 | R$ 867,21642866 | R$ 867,30440133 |
| 24/02/2026 | R$ 867,76701129 | R$ 867,94307625 |
| 25/02/2026 | R$ 868,31794839 | R$ 868,58222610 |
| 26/02/2026 | R$ 868,86923908 | R$ 869,22185175 |
| 27/02/2026 | R$ 869,42087645 | R$ 869,86194453 |
| 28/02/2026 | R$ 869,50101967 | R$ 870,03037591 |
| 01/03/2026 | R$ 869,50101967 | R$ 870,03037591 |
| 02/03/2026 | R$ 869,97285961 | R$ 870,50250358 |
| 03/03/2026 | R$ 870,52519638 | R$ 871,14353756 |
| 04/03/2026 | R$ 871,07787981 | R$ 871,78503954 |
| 05/03/2026 | R$ 871,63091684 | R$ 872,42701819 |
| 06/03/2026 | R$ 872,18431007 | R$ 873,06947264 |
| 07/03/2026 | R$ 872,26470636 | R$ 873,23852628 |
| 08/03/2026 | R$ 872,26470636 | R$ 873,23852628 |
| 09/03/2026 | R$ 872,73804823 | R$ 873,71239595 |
| 10/03/2026 | R$ 873,29214173 | R$ 874,35579507 |
| 11/03/2026 | R$ 873,84659142 | R$ 874,99967172 |
| 12/03/2026 | R$ 874,40138605 | R$ 875,64401810 |
| 13/03/2026 | R$ 874,95652822 | R$ 876,28883161 |
| 14/03/2026 | R$ 875,03718104 | R$ 876,45850752 |
| 15/03/2026 | R$ 875,03718104 | R$ 876,45850752 |
| 16/03/2026 | R$ 875,51203438 | R$ 876,93413132 |
| 17/03/2026 | R$ 876,06788634 | R$ 877,57990164 |
| 18/03/2026 | R$ 876,62409450 | R$ 878,22614861 |
| 19/03/2026 | R$ 877,18064846 | R$ 878,87286706 |
| 20/03/2026 | R$ 849,99933430 | R$ 849,99933429 |
| 21/03/2026 | R$ 850,07768638 | R$ 850,16392051 |
| 22/03/2026 | R$ 850,07768638 | R$ 850,16392051 |
| 23/03/2026 | R$ 850,53898952 | R$ 850,62527039 |
| 24/03/2026 | R$ 851,07898390 | R$ 851,25166295 |
| 25/03/2026 | R$ 851,61932593 | R$ 851,87852131 |
| 26/03/2026 | R$ 852,16001475 | R$ 852,50584632 |
| 27/03/2026 | R$ 852,70104358 | R$ 853,13362948 |
| 28/03/2026 | R$ 852,77964557 | R$ 853,29882175 |
| 29/03/2026 | R$ 852,77964557 | R$ 853,29882175 |
| 30/03/2026 | R$ 853,24241156 | R$ 853,76186994 |
| 31/03/2026 | R$ 853,78412633 | R$ 854,39057620 |
| 01/04/2026 | R$ 854,32618111 | R$ 855,01974145 |
| 02/04/2026 | R$ 854,86858268 | R$ 855,64937421 |
| 03/04/2026 | R$ 854,94738442 | R$ 855,81505438 |
| 04/04/2026 | R$ 854,94738442 | R$ 855,81505438 |
| 05/04/2026 | R$ 854,94738442 | R$ 855,81505438 |
| 06/04/2026 | R$ 855,41133361 | R$ 856,27947362 |
| 07/04/2026 | R$ 855,95442283 | R$ 856,91003287 |
| 08/04/2026 | R$ 856,49786056 | R$ 857,54105878 |
| 09/04/2026 | R$ 857,04164763 | R$ 858,17255303 |
| 10/04/2026 | R$ 857,58577300 | R$ 858,80450799 |
| 11/04/2026 | R$ 857,66482549 | R$ 858,97079846 |
| 12/04/2026 | R$ 857,66482549 | R$ 858,97079846 |
| 13/04/2026 | R$ 858,13023923 | R$ 859,43692109 |
| 14/04/2026 | R$ 858,67506245 | R$ 860,06981105 |
| 15/04/2026 | R$ 859,22022482 | R$ 860,70316255 |
| 16/04/2026 | R$ 859,76573655 | R$ 861,33698156 |
| 17/04/2026 | R$ 860,31158742 | R$ 861,97126296 |
| 18/04/2026 | R$ 860,39089066 | R$ 862,13816628 |
| 19/04/2026 | R$ 860,39089066 | R$ 862,13816628 |
| 20/04/2026 | R$ 833,33254736 | R$ 833,33254735 |
| 21/04/2026 | R$ 833,40936312 | R$ 833,49390636 |
| 22/04/2026 | R$ 833,86162102 | R$ 833,94621010 |
| 23/04/2026 | R$ 834,39102719 | R$ 834,56032035 |
| 24/04/2026 | R$ 834,92077419 | R$ 835,17488727 |
| 25/04/2026 | R$ 834,99773662 | R$ 835,33660295 |
| 26/04/2026 | R$ 834,99773662 | R$ 835,33660295 |
| 27/04/2026 | R$ 835,45086119 | R$ 835,78991169 |
| 28/04/2026 | R$ 835,98128152 | R$ 836,40538528 |
| 29/04/2026 | R$ 836,51203436 | R$ 837,02130720 |
| 30/04/2026 | R$ 837,04312719 | R$ 837,63768578 |
| 01/05/2026 | R$ 837,12028545 | R$ 837,79987813 |
| 02/05/2026 | R$ 837,12028545 | R$ 837,79987813 |
| 03/05/2026 | R$ 837,12028545 | R$ 837,79987813 |
| 04/05/2026 | R$ 837,57455335 | R$ 838,25451437 |
| 05/05/2026 | R$ 838,10631952 | R$ 838,87180129 |
| 06/05/2026 | R$ 838,63842818 | R$ 839,48954570 |
| 07/05/2026 | R$ 839,17086852 | R$ 840,10774095 |
| 08/05/2026 | R$ 839,70365051 | R$ 840,72639370 |
| 09/05/2026 | R$ 839,78105461 | R$ 840,88918438 |
| 10/05/2026 | R$ 839,78105461 | R$ 840,88918438 |
| 11/05/2026 | R$ 840,23677501 | R$ 841,34550562 |
| 12/05/2026 | R$ 840,77023117 | R$ 841,96506920 |
| 13/05/2026 | R$ 841,30402150 | R$ 842,58508195 |
| 14/05/2026 | R$ 841,83816183 | R$ 843,20556220 |
| 15/05/2026 | R$ 842,37263466 | R$ 843,82649495 |
| 16/05/2026 | R$ 842,45028376 | R$ 843,98988479 |
| 17/05/2026 | R$ 842,45028376 | R$ 843,98988479 |
| 18/05/2026 | R$ 842,90744999 | R$ 844,44788603 |
| 19/05/2026 | R$ 843,44259782 | R$ 845,06973044 |
| 20/05/2026 | R$ 816,66589642 | R$ 816,66589641 |
| 21/05/2026 | R$ 817,18438861 | R$ 817,26728590 |
| 22/05/2026 | R$ 817,70320665 | R$ 817,86911395 |
| 23/05/2026 | R$ 817,77858247 | R$ 818,02747854 |
| 24/05/2026 | R$ 817,77858247 | R$ 818,02747854 |
| 25/05/2026 | R$ 818,22235871 | R$ 818,47138954 |
| 26/05/2026 | R$ 818,74184397 | R$ 819,07411347 |
| 27/05/2026 | R$ 819,26165590 | R$ 819,67727758 |
| 28/05/2026 | R$ 819,78179368 | R$ 820,28088106 |
| 29/05/2026 | R$ 820,30226465 | R$ 820,88493208 |
| 30/05/2026 | R$ 820,37787975 | R$ 821,04388058 |
| 31/05/2026 | R$ 820,37787975 | R$ 821,04388058 |
| 01/06/2026 | R$ 820,82306229 | R$ 821,48942409 |
| 02/06/2026 | R$ 821,34419314 | R$ 822,09436527 |
| 03/06/2026 | R$ 821,86565963 | R$ 822,69975480 |
| 04/06/2026 | R$ 821,94141764 | R$ 822,85905528 |
| 05/06/2026 | R$ 822,38745115 | R$ 823,30558614 |
| 06/06/2026 | R$ 822,46325816 | R$ 823,46500259 |
| 07/06/2026 | R$ 822,46325816 | R$ 823,46500259 |
| 08/06/2026 | R$ 822,90957751 | R$ 823,91186584 |
| 09/06/2026 | R$ 823,43203952 | R$ 824,51859552 |
| 10/06/2026 | R$ 823,95482656 | R$ 825,12576783 |
| 11/06/2026 | R$ 824,47794108 | R$ 825,73338032 |
| 12/06/2026 | R$ 825,00139860 | R$ 826,34145096 |
| 13/06/2026 | R$ 825,07744653 | R$ 826,50145705 |
| 14/06/2026 | R$ 825,07744653 | R$ 826,50145705 |
| 15/06/2026 | R$ 825,52518198 | R$ 826,94996506 |
| 16/06/2026 | R$ 826,04930100 | R$ 827,55892831 |
| 17/06/2026 | R$ 826,57374587 | R$ 828,16833584 |
| 18/06/2026 | R$ 827,09852721 | R$ 828,77819253 |
| 19/06/2026 | R$ 827,62364338 | R$ 829,38850166 |
| 20/06/2026 | R$ 827,69993386 | R$ 829,54909655 |
| 21/06/2026 | R$ 827,69993386 | R$ 829,54909655 |
| 22/06/2026 | R$ 799,99937880 | R$ 799,99937879 |
| 23/06/2026 | R$ 800,50728960 | R$ 800,58849513 |
| 24/06/2026 | R$ 801,01551961 | R$ 801,17804107 |
| 25/06/2026 | R$ 801,52407681 | R$ 801,76802541 |
| 26/06/2026 | R$ 802,03296042 | R$ 802,35844895 |
| 27/06/2026 | R$ 802,10689156 | R$ 802,51381043 |
| 28/06/2026 | R$ 802,10689156 | R$ 802,51381043 |
| 29/06/2026 | R$ 802,54216402 | R$ 802,94930369 |
| 30/06/2026 | R$ 803,05168682 | R$ 803,54058884 |
| 01/07/2026 | R$ 803,56153603 | R$ 804,13231238 |
| 02/07/2026 | R$ 804,07170523 | R$ 804,72446792 |
| 03/07/2026 | R$ 804,58220084 | R$ 805,31706346 |
| 04/07/2026 | R$ 804,65636718 | R$ 805,47299773 |
| 05/07/2026 | R$ 804,65636718 | R$ 805,47299773 |
| 06/07/2026 | R$ 805,09302524 | R$ 805,91009820 |
| 07/07/2026 | R$ 805,60416804 | R$ 806,50356573 |
| 08/07/2026 | R$ 806,11563885 | R$ 807,09747247 |
| 09/07/2026 | R$ 806,62743845 | R$ 807,69182001 |
| 10/07/2026 | R$ 807,13955645 | R$ 808,28660115 |
| 11/07/2026 | R$ 807,21395879 | R$ 808,44310983 |
| 12/07/2026 | R$ 807,21395879 | R$ 808,44310983 |
| 13/07/2026 | R$ 807,65199525 | R$ 808,88181349 |
| 14/07/2026 | R$ 808,16477005 | R$ 809,47747463 |
| 15/07/2026 | R$ 808,67786406 | R$ 810,07357016 |
| 16/07/2026 | R$ 809,19128686 | R$ 810,67010570 |
| 17/07/2026 | R$ 809,70502886 | R$ 811,26707644 |
| 18/07/2026 | R$ 809,77966720 | R$ 811,42416191 |
| 19/07/2026 | R$ 809,77966720 | R$ 811,42416191 |
| 20/07/2026 | R$ 783,33299175 | R$ 783,33299174 |
| 21/07/2026 | R$ 783,83032124 | R$ 783,90983502 |
| 22/07/2026 | R$ 784,32796329 | R$ 784,48709895 |
| 23/07/2026 | R$ 784,82592573 | R$ 785,06479215 |
| 24/07/2026 | R$ 785,32420776 | R$ 785,64291539 |
| 25/07/2026 | R$ 785,39659870 | R$ 785,79504023 |
| 26/07/2026 | R$ 785,39659870 | R$ 785,79504023 |
| 27/07/2026 | R$ 785,82280313 | R$ 786,22146086 |
| 28/07/2026 | R$ 786,32171104 | R$ 786,80042776 |
| 29/07/2026 | R$ 786,82093856 | R$ 787,37982392 |
| 30/07/2026 | R$ 787,32047941 | R$ 787,95964308 |
| 31/07/2026 | R$ 787,82033985 | R$ 788,53989308 |
| 01/08/2026 | R$ 787,89296109 | R$ 788,69257878 |
| 02/08/2026 | R$ 787,89296109 | R$ 788,69257878 |
| 03/08/2026 | R$ 788,32052225 | R$ 789,12057313 |
| 04/08/2026 | R$ 788,82101642 | R$ 789,70167696 |
| 05/08/2026 | R$ 789,32183175 | R$ 790,28321084 |
| 06/08/2026 | R$ 789,82296903 | R$ 790,86517633 |
| 07/08/2026 | R$ 790,32441808 | R$ 791,44756640 |
| 08/08/2026 | R$ 790,39727040 | R$ 791,60081453 |
| 09/08/2026 | R$ 790,39727040 | R$ 791,60081453 |
| 10/08/2026 | R$ 790,82618124 | R$ 792,03037868 |
| 11/08/2026 | R$ 791,32827341 | R$ 792,61363040 |
| 12/08/2026 | R$ 791,83067812 | R$ 793,19730748 |
| 13/08/2026 | R$ 792,33340479 | R$ 793,78141540 |
| 14/08/2026 | R$ 792,83644400 | R$ 794,36594944 |
| 15/08/2026 | R$ 792,90952740 | R$ 794,51976236 |
| 16/08/2026 | R$ 792,90952740 | R$ 794,51976236 |
| 17/08/2026 | R$ 793,33980595 | R$ 794,95091432 |
| 18/08/2026 | R$ 793,84348906 | R$ 795,53631316 |
| 19/08/2026 | R$ 794,34749413 | R$ 796,12214362 |
| 20/08/2026 | R$ 766,66601569 | R$ 766,66601568 |
| 21/08/2026 | R$ 767,15276351 | R$ 767,23058546 |
| 22/08/2026 | R$ 767,22347924 | R$ 767,37914464 |
| 23/08/2026 | R$ 767,22347924 | R$ 767,37914464 |
| 24/08/2026 | R$ 767,63981722 | R$ 767,79556695 |
| 25/08/2026 | R$ 768,12718451 | R$ 768,36096857 |
| 26/08/2026 | R$ 768,61486460 | R$ 768,92679109 |
| 27/08/2026 | R$ 769,10285135 | R$ 769,49302684 |
| 28/08/2026 | R$ 769,59114400 | R$ 770,05967506 |
| 29/08/2026 | R$ 769,66208361 | R$ 770,20878163 |
| 30/08/2026 | R$ 769,66208361 | R$ 770,20878163 |
| 31/08/2026 | R$ 770,07974945 | R$ 770,62674341 |
| 01/09/2026 | R$ 770,56866157 | R$ 771,19422576 |
| 02/09/2026 | R$ 771,05788649 | R$ 771,76212978 |
| 03/09/2026 | R$ 771,54742651 | R$ 772,33045470 |
| 04/09/2026 | R$ 772,03727166 | R$ 772,89919438 |
| 05/09/2026 | R$ 772,10843743 | R$ 773,04885066 |
| 06/09/2026 | R$ 772,10843743 | R$ 773,04885066 |
| 07/09/2026 | R$ 772,10843743 | R$ 773,04885066 |
| 08/09/2026 | R$ 772,52743114 | R$ 773,46835497 |
| 09/09/2026 | R$ 773,01790572 | R$ 774,03793798 |
| 10/09/2026 | R$ 773,50868544 | R$ 774,60793653 |
| 11/09/2026 | R$ 773,99977259 | R$ 775,17834831 |
| 12/09/2026 | R$ 774,07111930 | R$ 775,32844619 |
| 13/09/2026 | R$ 774,07111930 | R$ 775,32844619 |
| 14/09/2026 | R$ 774,49118174 | R$ 775,74919020 |
| 15/09/2026 | R$ 774,98289679 | R$ 776,32044838 |
| 16/09/2026 | R$ 775,47492694 | R$ 776,89212823 |
| 17/09/2026 | R$ 775,96726299 | R$ 777,46422514 |
| 18/09/2026 | R$ 776,45991490 | R$ 778,03674372 |
| 19/09/2026 | R$ 776,53148854 | R$ 778,18739589 |
| 20/09/2026 | R$ 776,53148854 | R$ 778,18739589 |
| 21/09/2026 | R$ 749,99946318 | R$ 749,99946317 |
| 22/09/2026 | R$ 750,47562958 | R$ 750,55175977 |
| 23/09/2026 | R$ 750,95209524 | R$ 751,10445912 |
| 24/09/2026 | R$ 751,42886765 | R$ 751,65756948 |
| 25/09/2026 | R$ 751,90594606 | R$ 752,21109158 |
| 26/09/2026 | R$ 751,97525651 | R$ 752,35674298 |
| 27/09/2026 | R$ 751,97525651 | R$ 752,35674298 |
| 28/09/2026 | R$ 752,38332447 | R$ 752,76501794 |
| 29/09/2026 | R$ 752,86100213 | R$ 753,31934779 |
| 30/09/2026 | R$ 753,33898578 | R$ 753,87408864 |
| 01/10/2026 | R$ 753,81726944 | R$ 754,42923449 |
| 02/10/2026 | R$ 754,29585910 | R$ 754,98479285 |
| 03/10/2026 | R$ 754,36539005 | R$ 755,13098124 |
| 04/10/2026 | R$ 754,36539005 | R$ 755,13098124 |
| 05/10/2026 | R$ 754,77475701 | R$ 755,54076295 |
| 06/10/2026 | R$ 755,25395341 | R$ 756,09713880 |
| 07/10/2026 | R$ 755,73345732 | R$ 756,65392640 |
| 08/10/2026 | R$ 756,21326948 | R$ 757,21112725 |
| 09/10/2026 | R$ 756,69338013 | R$ 757,76873460 |
| 10/10/2026 | R$ 756,76313233 | R$ 757,91546150 |
| 11/10/2026 | R$ 756,76313233 | R$ 757,91546150 |
| 12/10/2026 | R$ 756,76313233 | R$ 757,91546150 |
| 13/10/2026 | R$ 757,17379154 | R$ 758,32674620 |
| 14/10/2026 | R$ 757,65451795 | R$ 758,88517855 |
| 15/10/2026 | R$ 758,13554360 | R$ 759,44401815 |
| 16/10/2026 | R$ 758,61687751 | R$ 760,00327025 |
| 17/10/2026 | R$ 758,68680596 | R$ 760,15043065 |
| 18/10/2026 | R$ 758,68680596 | R$ 760,15043065 |
| 19/10/2026 | R$ 759,09851066 | R$ 760,56293035 |
| 20/10/2026 | R$ 733,33297511 | R$ 733,33297510 |
| 21/10/2026 | R$ 733,79856014 | R$ 733,87299856 |
| 22/10/2026 | R$ 734,26443778 | R$ 734,41341583 |
| 23/10/2026 | R$ 734,73061536 | R$ 734,95423497 |
| 24/10/2026 | R$ 734,79834232 | R$ 735,09654483 |
| 25/10/2026 | R$ 734,79834232 | R$ 735,09654483 |
| 26/10/2026 | R$ 735,19709213 | R$ 735,49545671 |
| 27/10/2026 | R$ 735,66386223 | R$ 736,03707371 |
| 28/10/2026 | R$ 736,13092494 | R$ 736,57908524 |
| 29/10/2026 | R$ 736,59828684 | R$ 737,12149864 |
| 30/10/2026 | R$ 737,06594208 | R$ 737,66430805 |
| 31/10/2026 | R$ 737,13388391 | R$ 737,80714298 |
| 01/11/2026 | R$ 737,13388391 | R$ 737,80714298 |
| 02/11/2026 | R$ 737,13388391 | R$ 737,80714298 |
| 03/11/2026 | R$ 737,53389652 | R$ 738,20752078 |
| 04/11/2026 | R$ 738,00215236 | R$ 738,75113611 |
| 05/11/2026 | R$ 738,47070006 | R$ 739,29514818 |
| 06/11/2026 | R$ 738,93954843 | R$ 739,83956285 |
| 07/11/2026 | R$ 739,00766407 | R$ 739,98281871 |
| 08/11/2026 | R$ 739,00766407 | R$ 739,98281871 |
| 09/11/2026 | R$ 739,40869820 | R$ 740,38438158 |
| 10/11/2026 | R$ 739,87813984 | R$ 740,92959778 |
| 11/11/2026 | R$ 740,34787554 | R$ 741,47520925 |
| 12/11/2026 | R$ 740,81791925 | R$ 742,02123212 |
| 13/11/2026 | R$ 741,28825555 | R$ 742,56765318 |
| 14/11/2026 | R$ 741,35658679 | R$ 742,71143631 |
| 15/11/2026 | R$ 741,35658679 | R$ 742,71143631 |
| 16/11/2026 | R$ 741,75889326 | R$ 743,11447758 |
| 17/11/2026 | R$ 742,22982356 | R$ 743,66170092 |
| 18/11/2026 | R$ 742,70105600 | R$ 744,20932758 |
| 19/11/2026 | R$ 743,17258910 | R$ 744,75736051 |
| 20/11/2026 | R$ 743,24109487 | R$ 744,90156824 |
| 21/11/2026 | R$ 743,24109487 | R$ 744,90156824 |
| 22/11/2026 | R$ 743,24109487 | R$ 744,90156824 |
| 23/11/2026 | R$ 716,66651659 | R$ 716,66651658 |
| 24/11/2026 | R$ 717,12152027 | R$ 717,19426693 |
| 25/11/2026 | R$ 717,57680991 | R$ 717,72240214 |
| 26/11/2026 | R$ 718,03239267 | R$ 718,25093008 |
| 27/11/2026 | R$ 718,48826782 | R$ 718,77985147 |
| 28/11/2026 | R$ 718,55449784 | R$ 718,91902954 |
| 29/11/2026 | R$ 718,55449784 | R$ 718,91902954 |
| 30/11/2026 | R$ 718,94442964 | R$ 719,30915914 |
| 01/12/2026 | R$ 719,40087741 | R$ 719,83885238 |
| 02/12/2026 | R$ 719,85761758 | R$ 720,36893835 |
| 03/12/2026 | R$ 720,31464442 | R$ 720,89941132 |
| 04/12/2026 | R$ 720,77196366 | R$ 721,43027846 |
| 05/12/2026 | R$ 720,83840438 | R$ 721,56996966 |
| 06/12/2026 | R$ 720,83840438 | R$ 721,56996966 |
| 07/12/2026 | R$ 721,22957745 | R$ 721,96153905 |
| 08/12/2026 | R$ 721,68747647 | R$ 722,49318735 |
| 09/12/2026 | R$ 722,14566932 | R$ 723,02522911 |
| 10/12/2026 | R$ 722,60415672 | R$ 723,55766575 |
| 11/12/2026 | R$ 723,06292936 | R$ 724,09049082 |
| 12/12/2026 | R$ 723,12958150 | R$ 724,23069659 |
| 13/12/2026 | R$ 723,12958150 | R$ 724,23069659 |
| 14/12/2026 | R$ 723,52198938 | R$ 724,62370218 |
| 15/12/2026 | R$ 723,98135040 | R$ 725,15731558 |
| 16/12/2026 | R$ 724,44099737 | R$ 725,69131813 |
| 17/12/2026 | R$ 724,90093889 | R$ 726,22571486 |
| 18/12/2026 | R$ 725,36116636 | R$ 726,76050144 |
| 19/12/2026 | R$ 725,42802992 | R$ 726,90122393 |
| 20/12/2026 | R$ 725,42802992 | R$ 726,90122393 |
| 21/12/2026 | R$ 699,99972009 | R$ 699,99972008 |
| 22/12/2026 | R$ 700,44414221 | R$ 700,51519707 |
| 23/12/2026 | R$ 700,88884363 | R$ 701,03104996 |
| 24/12/2026 | R$ 701,33383135 | R$ 701,54728646 |
| 25/12/2026 | R$ 701,39847983 | R$ 701,68312770 |
| 26/12/2026 | R$ 701,39847983 | R$ 701,68312770 |
| 27/12/2026 | R$ 701,39847983 | R$ 701,68312770 |
| 28/12/2026 | R$ 701,77910467 | R$ 702,06390725 |
| 29/12/2026 | R$ 702,22465800 | R$ 702,58090534 |
| 30/12/2026 | R$ 702,67049062 | R$ 703,09828004 |
| 31/12/2026 | R$ 703,11660884 | R$ 703,61603833 |
| 01/01/2027 | R$ 703,18142181 | R$ 703,75227997 |
| 02/01/2027 | R$ 703,18142181 | R$ 703,75227997 |
| 03/01/2027 | R$ 703,18142181 | R$ 703,75227997 |
| 04/01/2027 | R$ 703,56300706 | R$ 704,13417462 |
| 05/01/2027 | R$ 704,00969088 | R$ 704,65269591 |
| 06/01/2027 | R$ 704,45666240 | R$ 705,17160151 |
| 07/01/2027 | R$ 704,90391252 | R$ 705,69088580 |
| 08/01/2027 | R$ 705,35144964 | R$ 706,21055439 |
| 09/01/2027 | R$ 705,41646912 | R$ 706,34729864 |
| 10/01/2027 | R$ 705,41646912 | R$ 706,34729864 |
| 11/01/2027 | R$ 705,79927447 | R$ 706,73060868 |
| 12/01/2027 | R$ 706,24737789 | R$ 707,25104238 |
| 13/01/2027 | R$ 706,69576201 | R$ 707,77185337 |
| 14/01/2027 | R$ 707,14444013 | R$ 708,29305706 |
| 15/01/2027 | R$ 707,59339755 | R$ 708,81464085 |
| 16/01/2027 | R$ 707,65862282 | R$ 708,95188840 |
| 17/01/2027 | R$ 707,65862282 | R$ 708,95188840 |
| 18/01/2027 | R$ 708,04264267 | R$ 709,33660964 |
| 19/01/2027 | R$ 708,49216709 | R$ 709,85895923 |
| 20/01/2027 | R$ 683,33272676 | R$ 683,33272675 |
| 21/01/2027 | R$ 683,76656719 | R$ 683,83593023 |
| 22/01/2027 | R$ 684,20068027 | R$ 684,33950067 |
| 23/01/2027 | R$ 684,26374983 | R$ 684,47200982 |
| 24/01/2027 | R$ 684,26374983 | R$ 684,47200982 |
| 25/01/2027 | R$ 684,63507283 | R$ 684,84344557 |
| 26/01/2027 | R$ 685,06974420 | R$ 685,34776562 |
| 27/01/2027 | R$ 685,50468889 | R$ 685,85245399 |
| 28/01/2027 | R$ 685,93990624 | R$ 686,35750999 |
| 29/01/2027 | R$ 686,37540239 | R$ 686,86294046 |
| 30/01/2027 | R$ 686,43867216 | R$ 686,99593819 |
| 31/01/2027 | R$ 686,43867216 | R$ 686,99593819 |
| 01/02/2027 | R$ 686,81117187 | R$ 687,36873993 |
| 02/02/2027 | R$ 687,24722015 | R$ 687,87491523 |
| 03/02/2027 | R$ 687,68354928 | R$ 688,38146568 |
| 04/02/2027 | R$ 688,12015037 | R$ 688,88838581 |
| 05/02/2027 | R$ 688,55703163 | R$ 689,39568110 |
| 06/02/2027 | R$ 688,62050299 | R$ 689,52916946 |
| 07/02/2027 | R$ 688,62050299 | R$ 689,52916946 |
| 08/02/2027 | R$ 688,62050299 | R$ 689,52916946 |
| 09/02/2027 | R$ 688,62050299 | R$ 689,52916946 |
| 10/02/2027 | R$ 688,99419375 | R$ 689,90335290 |
| 11/02/2027 | R$ 689,43162782 | R$ 690,41139506 |
| 12/02/2027 | R$ 689,86933592 | R$ 690,91980554 |
| 13/02/2027 | R$ 689,93292755 | R$ 691,05358842 |
| 14/02/2027 | R$ 689,93292755 | R$ 691,05358842 |
| 15/02/2027 | R$ 690,30733101 | R$ 691,42859938 |
| 16/02/2027 | R$ 690,74559876 | R$ 691,93776426 |
| 17/02/2027 | R$ 691,18414735 | R$ 692,44730497 |
| 18/02/2027 | R$ 691,62296860 | R$ 692,95721742 |
| 19/02/2027 | R$ 692,06207137 | R$ 693,46750570 |
| 20/02/2027 | R$ 692,12586527 | R$ 693,60178263 |
| 21/02/2027 | R$ 692,12586527 | R$ 693,60178263 |
| 22/02/2027 | R$ 666,66624156 | R$ 666,66624155 |
| 23/02/2027 | R$ 667,08950062 | R$ 667,15717190 |
| 24/02/2027 | R$ 667,51302568 | R$ 667,64846025 |
| 25/02/2027 | R$ 667,93682341 | R$ 668,14011394 |
| 26/02/2027 | R$ 668,36089314 | R$ 668,63213362 |
| 27/02/2027 | R$ 668,42250244 | R$ 668,76160154 |
| 28/02/2027 | R$ 668,42250244 | R$ 668,76160154 |
| 01/03/2027 | R$ 668,78522954 | R$ 669,12451264 |
| 02/03/2027 | R$ 669,20983193 | R$ 669,61725033 |
| 03/03/2027 | R$ 669,63470633 | R$ 670,11035335 |
| 04/03/2027 | R$ 670,05984739 | R$ 670,60381637 |
| 05/03/2027 | R$ 670,48526045 | R$ 671,09764605 |
| 06/03/2027 | R$ 670,54706575 | R$ 671,22759130 |
| 07/03/2027 | R$ 670,54706575 | R$ 671,22759130 |
| 08/03/2027 | R$ 670,91094751 | R$ 671,59184174 |
| 09/03/2027 | R$ 671,33689991 | R$ 672,08639809 |
| 10/03/2027 | R$ 671,76312564 | R$ 672,58132044 |
| 11/03/2027 | R$ 672,18962537 | R$ 673,07661012 |
| 12/03/2027 | R$ 672,61639043 | R$ 673,57226114 |
| 13/03/2027 | R$ 672,67839239 | R$ 673,70268506 |
| 14/03/2027 | R$ 672,67839239 | R$ 673,70268506 |
| 15/03/2027 | R$ 673,04342282 | R$ 674,06827149 |
| 16/03/2027 | R$ 673,47073522 | R$ 674,56465584 |
| 17/03/2027 | R$ 673,89831361 | R$ 675,06140219 |
| 18/03/2027 | R$ 674,32616600 | R$ 675,55851521 |
| 19/03/2027 | R$ 674,75428440 | R$ 676,05599089 |
| 20/03/2027 | R$ 674,81648302 | R$ 676,18689547 |
| 21/03/2027 | R$ 674,81648302 | R$ 676,18689547 |
| 22/03/2027 | R$ 649,99958553 | R$ 649,99958552 |
| 23/03/2027 | R$ 650,41226311 | R$ 650,47824261 |
| 24/03/2027 | R$ 650,82520005 | R$ 650,95724875 |
| 25/03/2027 | R$ 651,23840284 | R$ 651,43661110 |
| 26/03/2027 | R$ 651,29843355 | R$ 651,56274937 |
| 27/03/2027 | R$ 651,29843355 | R$ 651,56274937 |
| 28/03/2027 | R$ 651,29843355 | R$ 651,56274937 |
| 29/03/2027 | R$ 651,65187082 | R$ 651,91633029 |
| 30/03/2027 | R$ 652,06559881 | R$ 652,39639984 |
| 31/03/2027 | R$ 652,47958614 | R$ 652,87681908 |
| 01/04/2027 | R$ 652,89383868 | R$ 653,35759452 |
| 02/04/2027 | R$ 653,30835122 | R$ 653,83872097 |
| 03/04/2027 | R$ 653,36857238 | R$ 653,96532464 |
| 04/04/2027 | R$ 653,36857238 | R$ 653,96532464 |
| 05/04/2027 | R$ 653,72312895 | R$ 654,32020491 |
| 06/04/2027 | R$ 654,13817384 | R$ 654,80204570 |
| 07/04/2027 | R$ 654,55347742 | R$ 655,28423815 |
| 08/04/2027 | R$ 654,96904751 | R$ 655,76678744 |
| 09/04/2027 | R$ 655,38488474 | R$ 656,24969488 |
| 10/04/2027 | R$ 655,44529700 | R$ 656,37676525 |
| 11/04/2027 | R$ 655,44529700 | R$ 656,37676525 |
| 12/04/2027 | R$ 655,80098068 | R$ 656,73295462 |
| 13/04/2027 | R$ 656,21733726 | R$ 657,21656471 |
| 14/04/2027 | R$ 656,63396684 | R$ 657,70053945 |
| 15/04/2027 | R$ 657,05085578 | R$ 658,18486715 |
| 16/04/2027 | R$ 657,46801186 | R$ 658,66955234 |
| 17/04/2027 | R$ 657,52861652 | R$ 658,79709136 |
| 18/04/2027 | R$ 657,52861652 | R$ 658,79709136 |
| 19/04/2027 | R$ 657,88542730 | R$ 659,15459113 |
| 20/04/2027 | R$ 633,33294616 | R$ 633,33294615 |
| 21/04/2027 | R$ 633,39132615 | R$ 633,45557904 |
| 22/04/2027 | R$ 633,73504228 | R$ 633,79932999 |
| 23/04/2027 | R$ 634,13739110 | R$ 634,26605394 |
| 24/04/2027 | R$ 634,19584583 | R$ 634,38886733 |
| 25/04/2027 | R$ 634,19584583 | R$ 634,38886733 |
| 26/04/2027 | R$ 634,53999895 | R$ 634,73312496 |
| 27/04/2027 | R$ 634,94286520 | R$ 635,20054367 |
| 28/04/2027 | R$ 635,34598479 | R$ 635,66830375 |
| 29/04/2027 | R$ 635,74935708 | R$ 636,13640456 |
| 30/04/2027 | R$ 636,15298776 | R$ 636,60485244 |
| 01/05/2027 | R$ 636,21162806 | R$ 636,72811867 |
| 02/05/2027 | R$ 636,21162806 | R$ 636,72811867 |
| 03/05/2027 | R$ 636,55687178 | R$ 637,07364232 |
| 04/05/2027 | R$ 636,96101420 | R$ 637,54278054 |
| 05/05/2027 | R$ 637,36541692 | R$ 638,01226645 |
| 06/05/2027 | R$ 637,77007171 | R$ 638,48209500 |
| 07/05/2027 | R$ 638,17498616 | R$ 638,95227124 |
| 08/05/2027 | R$ 638,23381329 | R$ 639,07599220 |
| 09/05/2027 | R$ 638,23381329 | R$ 639,07599220 |
| 10/05/2027 | R$ 638,58016091 | R$ 639,42279646 |
| 11/05/2027 | R$ 638,98558773 | R$ 639,89366493 |
| 12/05/2027 | R$ 639,39126852 | R$ 640,36487478 |
| 13/05/2027 | R$ 639,79721530 | R$ 640,83643992 |
| 14/05/2027 | R$ 640,20341479 | R$ 641,30834897 |
| 15/05/2027 | R$ 640,26242812 | R$ 641,43252529 |
| 16/05/2027 | R$ 640,26242812 | R$ 641,43252529 |
| 17/05/2027 | R$ 640,60987457 | R$ 641,78060635 |
| 18/05/2027 | R$ 641,01658706 | R$ 642,25320826 |
| 19/05/2027 | R$ 641,42356048 | R$ 642,72615850 |
| 20/05/2027 | R$ 616,66615635 | R$ 616,66615634 |
| 21/05/2027 | R$ 617,05767090 | R$ 617,12026683 |
| 22/05/2027 | R$ 617,11455096 | R$ 617,23976008 |
| 23/05/2027 | R$ 617,11455096 | R$ 617,23976008 |
| 24/05/2027 | R$ 617,44943151 | R$ 617,57470847 |
| 25/05/2027 | R$ 617,84144434 | R$ 618,02948804 |
| 26/05/2027 | R$ 618,23370876 | R$ 618,48460616 |
| 27/05/2027 | R$ 618,29069735 | R$ 618,60436396 |
| 28/05/2027 | R$ 618,62621986 | R$ 618,94005667 |
| 29/05/2027 | R$ 618,68324483 | R$ 619,05990204 |
| 30/05/2027 | R$ 618,68324483 | R$ 619,05990204 |
| 31/05/2027 | R$ 619,01897700 | R$ 619,39583894 |
| 01/06/2027 | R$ 619,41198574 | R$ 619,85195915 |
| 02/06/2027 | R$ 619,80524115 | R$ 620,30841235 |
| 03/06/2027 | R$ 620,19874815 | R$ 620,76520473 |
| 04/06/2027 | R$ 620,59250861 | R$ 621,22233565 |
| 05/06/2027 | R$ 620,64971365 | R$ 621,34262378 |
| 06/06/2027 | R$ 620,64971365 | R$ 621,34262378 |
| 07/06/2027 | R$ 620,98651450 | R$ 621,67980019 |
| 08/06/2027 | R$ 621,38077323 | R$ 622,13760327 |
| 09/06/2027 | R$ 621,77528540 | R$ 622,59574614 |
| 10/06/2027 | R$ 622,17004301 | R$ 623,05422325 |
| 11/06/2027 | R$ 622,56504790 | R$ 623,51303274 |
| 12/06/2027 | R$ 622,62243547 | R$ 623,63376364 |
| 13/06/2027 | R$ 622,62243547 | R$ 623,63376364 |
| 14/06/2027 | R$ 622,96031179 | R$ 623,97218817 |
| 15/06/2027 | R$ 623,35582173 | R$ 624,43167846 |
| 16/06/2027 | R$ 623,75158511 | R$ 624,89150791 |
| 17/06/2027 | R$ 624,14759455 | R$ 625,35167283 |
| 18/06/2027 | R$ 624,54385806 | R$ 625,81217692 |
| 19/06/2027 | R$ 624,60142816 | R$ 625,93335367 |
| 20/06/2027 | R$ 624,60142816 | R$ 625,93335367 |
| 21/06/2027 | R$ 599,99952015 | R$ 599,99952014 |
| 22/06/2027 | R$ 600,38045324 | R$ 600,44135738 |
| 23/06/2027 | R$ 600,76162574 | R$ 600,88351683 |
| 24/06/2027 | R$ 601,14304363 | R$ 601,32600507 |
| 25/06/2027 | R$ 601,52470633 | R$ 601,76882272 |
| 26/06/2027 | R$ 601,58015468 | R$ 601,88534383 |
| 27/06/2027 | R$ 601,58015468 | R$ 601,88534383 |
| 28/06/2027 | R$ 601,90660902 | R$ 602,21196377 |
| 29/06/2027 | R$ 602,28875111 | R$ 602,65542761 |
| 30/06/2027 | R$ 602,67113801 | R$ 603,09922026 |
| 01/07/2027 | R$ 603,05376490 | R$ 603,54333690 |
| 02/07/2027 | R$ 603,43663660 | R$ 603,98778355 |
| 03/07/2027 | R$ 603,49226135 | R$ 604,10473425 |
| 04/07/2027 | R$ 603,49226135 | R$ 604,10473425 |
| 05/07/2027 | R$ 603,81975489 | R$ 604,43255959 |
| 06/07/2027 | R$ 604,20311198 | R$ 604,87766023 |
| 07/07/2027 | R$ 604,58671508 | R$ 605,32309028 |
| 08/07/2027 | R$ 604,97056477 | R$ 605,76885092 |
| 09/07/2027 | R$ 605,35465326 | R$ 606,21493676 |
| 10/07/2027 | R$ 605,41045502 | R$ 606,33231827 |
| 11/07/2027 | R$ 605,41045502 | R$ 606,33231827 |
| 12/07/2027 | R$ 605,73898235 | R$ 606,66134601 |
| 13/07/2027 | R$ 606,12356345 | R$ 607,10809185 |
| 14/07/2027 | R$ 606,50838394 | R$ 607,55516349 |
| 15/07/2027 | R$ 606,89345103 | R$ 608,00256513 |
| 16/07/2027 | R$ 607,27875752 | R$ 608,45029318 |
| 17/07/2027 | R$ 607,33473628 | R$ 608,56810728 |
| 18/07/2027 | R$ 607,33473628 | R$ 608,56810728 |
| 19/07/2027 | R$ 607,66431122 | R$ 608,89835122 |
| 20/07/2027 | R$ 583,33273348 | R$ 583,33273347 |
| 21/07/2027 | R$ 583,70308501 | R$ 583,76229736 |
| 22/07/2027 | R$ 584,07366930 | R$ 584,19217450 |
| 23/07/2027 | R$ 584,44449217 | R$ 584,62237131 |
| 24/07/2027 | R$ 584,49836586 | R$ 584,73557227 |
| 25/07/2027 | R$ 584,49836586 | R$ 584,73557227 |
| 26/07/2027 | R$ 584,81555303 | R$ 585,05288836 |
| 27/07/2027 | R$ 585,18684724 | R$ 585,48371984 |
| 28/07/2027 | R$ 585,55837419 | R$ 585,91486514 |
| 29/07/2027 | R$ 585,93013914 | R$ 586,34633012 |
| 30/07/2027 | R$ 586,30213742 | R$ 586,77811009 |
| 31/07/2027 | R$ 586,35618203 | R$ 586,89172872 |
| 01/08/2027 | R$ 586,35618203 | R$ 586,89172872 |
| 02/08/2027 | R$ 586,67437371 | R$ 587,21021089 |
| 03/08/2027 | R$ 587,04684974 | R$ 587,64263195 |
| 04/08/2027 | R$ 587,41955794 | R$ 588,07536859 |
| 05/08/2027 | R$ 587,79250531 | R$ 588,50842548 |
| 06/08/2027 | R$ 588,16569242 | R$ 588,94180378 |
| 07/08/2027 | R$ 588,21990853 | R$ 589,05584125 |
| 08/08/2027 | R$ 588,21990853 | R$ 589,05584125 |
| 09/08/2027 | R$ 588,53911170 | R$ 589,37549825 |
| 10/08/2027 | R$ 588,91276490 | R$ 589,80950714 |
| 11/08/2027 | R$ 589,28666310 | R$ 590,24384327 |
| 12/08/2027 | R$ 589,66079405 | R$ 590,67849616 |
| 13/08/2027 | R$ 590,03516475 | R$ 591,11346988 |
| 14/08/2027 | R$ 590,08955353 | R$ 591,22792793 |
| 15/08/2027 | R$ 590,08955353 | R$ 591,22792793 |
| 16/08/2027 | R$ 590,40976820 | R$ 591,54876093 |
| 17/08/2027 | R$ 590,78461198 | R$ 591,98437282 |
| 18/08/2027 | R$ 591,15969493 | R$ 592,42030787 |
| 19/08/2027 | R$ 591,53501762 | R$ 592,85656434 |
| 20/08/2027 | R$ 566,66633396 | R$ 566,66633395 |
| 21/08/2027 | R$ 566,71856869 | R$ 566,77605811 |
| 22/08/2027 | R$ 566,71856869 | R$ 566,77605811 |
| 23/08/2027 | R$ 567,02610418 | R$ 567,08362477 |
| 24/08/2027 | R$ 567,38610050 | R$ 567,50121989 |
| 25/08/2027 | R$ 567,74632859 | R$ 567,91912554 |
| 26/08/2027 | R$ 568,10678788 | R$ 568,33734230 |
| 27/08/2027 | R$ 568,46747383 | R$ 568,75586448 |
| 28/08/2027 | R$ 568,51987517 | R$ 568,86599269 |
| 29/08/2027 | R$ 568,51987517 | R$ 568,86599269 |
| 30/08/2027 | R$ 568,82838589 | R$ 569,17469154 |
| 31/08/2027 | R$ 569,18952914 | R$ 569,59382913 |
| 01/09/2027 | R$ 569,55089906 | R$ 570,01327271 |
| 02/09/2027 | R$ 569,91250018 | R$ 570,43302797 |
| 03/09/2027 | R$ 570,27433420 | R$ 570,85309432 |
| 04/09/2027 | R$ 570,32690101 | R$ 570,96362939 |
| 05/09/2027 | R$ 570,32690101 | R$ 570,96362939 |
| 06/09/2027 | R$ 570,63639376 | R$ 571,27346724 |
| 07/09/2027 | R$ 570,68899456 | R$ 571,38408277 |
| 08/09/2027 | R$ 570,99868564 | R$ 571,69415126 |
| 09/09/2027 | R$ 571,36121043 | R$ 572,11514751 |
| 10/09/2027 | R$ 571,72396075 | R$ 572,53645090 |
| 11/09/2027 | R$ 571,77666242 | R$ 572,64731123 |
| 12/09/2027 | R$ 571,77666242 | R$ 572,64731123 |
| 13/09/2027 | R$ 572,08693831 | R$ 572,95805972 |
| 14/09/2027 | R$ 572,45015386 | R$ 573,37998644 |
| 15/09/2027 | R$ 572,81359551 | R$ 573,80222086 |
| 16/09/2027 | R$ 573,17727007 | R$ 574,22476694 |
| 17/09/2027 | R$ 573,54117072 | R$ 574,64762129 |
| 18/09/2027 | R$ 573,59403955 | R$ 574,75889019 |
| 19/09/2027 | R$ 573,59403955 | R$ 574,75889019 |
| 20/09/2027 | R$ 549,99954374 | R$ 549,99954373 |
| 21/09/2027 | R$ 550,34873240 | R$ 550,40456119 |
| 22/09/2027 | R$ 550,69814051 | R$ 550,80987400 |
| 23/09/2027 | R$ 551,04777357 | R$ 551,21548822 |
| 24/09/2027 | R$ 551,39763103 | R$ 551,62140438 |
| 25/09/2027 | R$ 551,44845868 | R$ 551,72821539 |
| 26/09/2027 | R$ 551,44845868 | R$ 551,72821539 |
| 27/09/2027 | R$ 551,74770848 | R$ 552,02761699 |
| 28/09/2027 | R$ 552,09800539 | R$ 552,43412551 |
| 29/09/2027 | R$ 552,44852670 | R$ 552,84093542 |
| 30/09/2027 | R$ 552,79926801 | R$ 553,24804233 |
| 01/10/2027 | R$ 553,15023372 | R$ 553,65545174 |
| 02/10/2027 | R$ 553,20122308 | R$ 553,76265655 |
| 03/10/2027 | R$ 553,20122308 | R$ 553,76265655 |
| 04/10/2027 | R$ 553,50142548 | R$ 554,06316310 |
| 05/10/2027 | R$ 553,85283614 | R$ 554,47117202 |
| 06/10/2027 | R$ 554,20447230 | R$ 554,87948288 |
| 07/10/2027 | R$ 554,55633450 | R$ 555,28809679 |
| 08/10/2027 | R$ 554,90841561 | R$ 555,69700880 |
| 09/10/2027 | R$ 554,95956722 | R$ 555,80460851 |
| 10/10/2027 | R$ 554,95956722 | R$ 555,80460851 |
| 11/10/2027 | R$ 555,26071727 | R$ 556,10621726 |
| 12/10/2027 | R$ 555,31190078 | R$ 556,21389617 |
| 13/10/2027 | R$ 555,61324993 | R$ 556,51573427 |
| 14/10/2027 | R$ 555,96600204 | R$ 556,92554993 |
| 15/10/2027 | R$ 556,31898019 | R$ 557,33566809 |
| 16/10/2027 | R$ 556,37026105 | R$ 557,44358570 |
| 17/10/2027 | R$ 556,37026105 | R$ 557,44358570 |
| 18/10/2027 | R$ 556,67217780 | R$ 557,74608545 |
| 19/10/2027 | R$ 557,02560201 | R$ 558,15680531 |
| 20/10/2027 | R$ 533,33290757 | R$ 533,33290756 |
| 21/10/2027 | R$ 533,67151476 | R$ 533,72565177 |
| 22/10/2027 | R$ 534,01033476 | R$ 534,11868239 |
| 23/10/2027 | R$ 534,05955978 | R$ 534,22210418 |
| 24/10/2027 | R$ 534,05955978 | R$ 534,22210418 |
| 25/10/2027 | R$ 534,34937289 | R$ 534,51200528 |
| 26/10/2027 | R$ 534,68862862 | R$ 534,90562097 |
| 27/10/2027 | R$ 535,02809768 | R$ 535,29952412 |
| 28/10/2027 | R$ 535,36777954 | R$ 535,69371420 |
| 29/10/2027 | R$ 535,70767900 | R$ 536,08819656 |
| 30/10/2027 | R$ 535,75706030 | R$ 536,19199967 |
| 31/10/2027 | R$ 535,75706030 | R$ 536,19199967 |
| 01/11/2027 | R$ 536,04779180 | R$ 536,48296691 |
| 02/11/2027 | R$ 536,09720402 | R$ 536,58684682 |
| 03/11/2027 | R$ 536,38812219 | R$ 536,87803059 |
| 04/11/2027 | R$ 536,72867179 | R$ 537,27338708 |
| 05/11/2027 | R$ 537,06943365 | R$ 537,66903209 |
| 06/11/2027 | R$ 537,11894028 | R$ 537,77314081 |
| 07/11/2027 | R$ 537,11894028 | R$ 537,77314081 |
| 08/11/2027 | R$ 537,41041418 | R$ 538,06496991 |
| 09/11/2027 | R$ 537,75161390 | R$ 538,46120159 |
| 10/11/2027 | R$ 538,09302590 | R$ 538,85772234 |
| 11/11/2027 | R$ 538,43465176 | R$ 539,25453056 |
| 12/11/2027 | R$ 538,77650162 | R$ 539,65163798 |
| 13/11/2027 | R$ 538,82616558 | R$ 539,75613176 |
| 14/11/2027 | R$ 538,82616558 | R$ 539,75613176 |
| 15/11/2027 | R$ 538,82616558 | R$ 539,75613176 |
| 16/11/2027 | R$ 539,11856428 | R$ 540,04903499 |
| 17/11/2027 | R$ 539,46084614 | R$ 540,44672534 |
| 18/11/2027 | R$ 539,80334080 | R$ 540,84470582 |
| 19/11/2027 | R$ 540,14605519 | R$ 541,24297964 |
| 20/11/2027 | R$ 540,19584555 | R$ 541,34778116 |
| 21/11/2027 | R$ 540,19584555 | R$ 541,34778116 |
| 22/11/2027 | R$ 516,66625420 | R$ 516,66625419 |
| 23/11/2027 | R$ 516,99427992 | R$ 517,04672515 |
| 24/11/2027 | R$ 517,32251179 | R$ 517,42747356 |
| 25/11/2027 | R$ 517,65095498 | R$ 517,80850511 |
| 26/11/2027 | R$ 517,97960896 | R$ 518,18982030 |
| 27/11/2027 | R$ 518,02735616 | R$ 518,29015792 |
| 28/11/2027 | R$ 518,02735616 | R$ 518,29015792 |
| 29/11/2027 | R$ 518,30846962 | R$ 518,57141398 |
| 30/11/2027 | R$ 518,63753642 | R$ 518,95328563 |
| 01/12/2027 | R$ 518,96681403 | R$ 519,33544040 |
| 02/12/2027 | R$ 519,29629830 | R$ 519,71787418 |
| 03/12/2027 | R$ 519,62599337 | R$ 520,10059213 |
| 04/12/2027 | R$ 519,67389246 | R$ 520,20129968 |
| 05/12/2027 | R$ 519,67389246 | R$ 520,20129968 |
| 06/12/2027 | R$ 519,95590079 | R$ 520,48359372 |
| 07/12/2027 | R$ 520,28601384 | R$ 520,86687483 |
| 08/12/2027 | R$ 520,61633872 | R$ 521,25043959 |
| 09/12/2027 | R$ 520,94687596 | R$ 521,63428904 |
| 10/12/2027 | R$ 521,27761883 | R$ 522,01841851 |
| 11/12/2027 | R$ 521,32567034 | R$ 522,11949703 |
| 12/12/2027 | R$ 521,32567034 | R$ 522,11949703 |
| 13/12/2027 | R$ 521,60856888 | R$ 522,40282647 |
| 14/12/2027 | R$ 521,93973594 | R$ 522,78752428 |
| 15/12/2027 | R$ 522,27110914 | R$ 523,17250264 |
| 16/12/2027 | R$ 522,60269469 | R$ 523,55776517 |
| 17/12/2027 | R$ 522,93448639 | R$ 523,94330876 |
| 18/12/2027 | R$ 522,98269032 | R$ 524,04475979 |
| 19/12/2027 | R$ 522,98269032 | R$ 524,04475979 |
| 20/12/2027 | R$ 499,99963418 | R$ 499,99963417 |
| 21/12/2027 | R$ 500,31707844 | R$ 500,36783190 |
| 22/12/2027 | R$ 500,63472221 | R$ 500,73629813 |
| 23/12/2027 | R$ 500,95257048 | R$ 501,10503836 |
| 24/12/2027 | R$ 501,27062275 | R$ 501,47405309 |
| 25/12/2027 | R$ 501,31682971 | R$ 501,57115402 |
| 26/12/2027 | R$ 501,31682971 | R$ 501,57115402 |
| 27/12/2027 | R$ 501,58887501 | R$ 501,84333732 |
| 28/12/2027 | R$ 501,90732678 | R$ 502,21289055 |
| 29/12/2027 | R$ 502,22598255 | R$ 502,58271778 |
| 30/12/2027 | R$ 502,54483831 | R$ 502,95281500 |
| 31/12/2027 | R$ 502,86389808 | R$ 503,32318723 |
| 01/01/2028 | R$ 502,91025205 | R$ 503,42064616 |
| 02/01/2028 | R$ 502,91025205 | R$ 503,42064616 |
| 03/01/2028 | R$ 503,18316335 | R$ 503,69383396 |
| 04/01/2028 | R$ 503,50262761 | R$ 504,06475119 |
| 05/01/2028 | R$ 503,82229688 | R$ 504,43594292 |
| 06/01/2028 | R$ 504,14217164 | R$ 504,80741015 |
| 07/01/2028 | R$ 504,46224541 | R$ 505,17914838 |
| 08/01/2028 | R$ 504,50874688 | R$ 505,27696630 |
| 09/01/2028 | R$ 504,50874688 | R$ 505,27696630 |
| 10/01/2028 | R$ 504,78251968 | R$ 505,55115610 |
| 11/01/2028 | R$ 505,10300394 | R$ 505,92344433 |
| 12/01/2028 | R$ 505,42368771 | R$ 506,29600406 |
| 13/01/2028 | R$ 505,74457697 | R$ 506,66883879 |
| 14/01/2028 | R$ 506,06566574 | R$ 507,04194551 |
| 15/01/2028 | R$ 506,11231470 | R$ 507,14012394 |
| 16/01/2028 | R$ 506,11231470 | R$ 507,14012394 |
| 17/01/2028 | R$ 506,38696050 | R$ 507,41532724 |
| 18/01/2028 | R$ 506,70846027 | R$ 507,78898597 |
| 19/01/2028 | R$ 507,03016553 | R$ 508,16292019 |
| 20/01/2028 | R$ 483,33314638 | R$ 483,33314637 |
| 21/01/2028 | R$ 483,64000927 | R$ 483,68907096 |
| 22/01/2028 | R$ 483,68459096 | R$ 483,78272787 |
| 23/01/2028 | R$ 483,68459096 | R$ 483,78272787 |
| 24/01/2028 | R$ 483,94706502 | R$ 484,04525511 |
| 25/01/2028 | R$ 484,25431845 | R$ 484,40170412 |
| 26/01/2028 | R$ 484,56176908 | R$ 484,75841848 |
| 27/01/2028 | R$ 484,86941305 | R$ 485,11539336 |
| 28/01/2028 | R$ 485,17724986 | R$ 485,47262827 |
| 29/01/2028 | R$ 485,22197268 | R$ 485,56663028 |
| 30/01/2028 | R$ 485,22197268 | R$ 485,56663028 |
| 31/01/2028 | R$ 485,48528388 | R$ 485,83012805 |
| 01/02/2028 | R$ 485,79351122 | R$ 486,18788883 |
| 02/02/2028 | R$ 486,10193577 | R$ 486,54591544 |
| 03/02/2028 | R$ 486,41055897 | R$ 486,90420740 |
| 04/02/2028 | R$ 486,71937453 | R$ 487,26276084 |
| 05/02/2028 | R$ 486,76423993 | R$ 487,35710941 |
| 06/02/2028 | R$ 486,76423993 | R$ 487,35710941 |
| 07/02/2028 | R$ 487,02838826 | R$ 487,62157964 |
| 08/02/2028 | R$ 487,33760064 | R$ 487,98066475 |
| 09/02/2028 | R$ 487,64700539 | R$ 488,34001183 |
| 10/02/2028 | R$ 487,95660395 | R$ 488,69961942 |
| 11/02/2028 | R$ 488,26640552 | R$ 489,05949817 |
| 12/02/2028 | R$ 488,31141350 | R$ 489,15419570 |
| 13/02/2028 | R$ 488,31141350 | R$ 489,15419570 |
| 14/02/2028 | R$ 488,57639993 | R$ 489,41963936 |
| 15/02/2028 | R$ 488,88659299 | R$ 489,78004639 |
| 16/02/2028 | R$ 489,19697891 | R$ 490,14071635 |
| 17/02/2028 | R$ 489,50756395 | R$ 490,50165214 |
| 18/02/2028 | R$ 489,81834717 | R$ 490,86285570 |
| 19/02/2028 | R$ 489,86349870 | R$ 490,95790172 |
| 20/02/2028 | R$ 489,86349870 | R$ 490,95790172 |
| 21/02/2028 | R$ 466,66636950 | R$ 466,66636949 |
| 22/02/2028 | R$ 466,96265084 | R$ 467,01002073 |
| 23/02/2028 | R$ 467,25911838 | R$ 467,35392258 |
| 24/02/2028 | R$ 467,55577680 | R$ 467,69808016 |
| 25/02/2028 | R$ 467,85262561 | R$ 468,04249394 |
| 26/02/2028 | R$ 467,89575211 | R$ 468,13312148 |
| 27/02/2028 | R$ 467,89575211 | R$ 468,13312148 |
| 28/02/2028 | R$ 467,89575211 | R$ 468,13312148 |
| 29/02/2028 | R$ 467,89575211 | R$ 468,13312148 |
| 01/03/2028 | R$ 468,14966108 | R$ 468,38715926 |
| 02/03/2028 | R$ 468,44688276 | R$ 468,73207564 |
| 03/03/2028 | R$ 468,74429484 | R$ 469,07724775 |
| 04/03/2028 | R$ 468,78750348 | R$ 469,16807549 |
| 05/03/2028 | R$ 468,78750348 | R$ 469,16807549 |
| 06/03/2028 | R$ 469,04189358 | R$ 469,42267186 |
| 07/03/2028 | R$ 469,33968273 | R$ 469,76835264 |
| 08/03/2028 | R$ 469,63766367 | R$ 470,11428962 |
| 09/03/2028 | R$ 469,93583035 | R$ 470,46047907 |
| 10/03/2028 | R$ 470,23418836 | R$ 470,80692471 |
| 11/03/2028 | R$ 470,27753466 | R$ 470,89808752 |
| 12/03/2028 | R$ 470,27753466 | R$ 470,89808752 |
| 13/03/2028 | R$ 470,53273817 | R$ 471,15362749 |
| 14/03/2028 | R$ 470,83147371 | R$ 471,50058321 |
| 15/03/2028 | R$ 471,13039639 | R$ 471,84779045 |
| 16/03/2028 | R$ 471,42951506 | R$ 472,19525950 |
| 17/03/2028 | R$ 471,72881994 | R$ 472,54298194 |
| 18/03/2028 | R$ 471,77230344 | R$ 472,63448028 |
| 19/03/2028 | R$ 471,77230344 | R$ 472,63448028 |
| 20/03/2028 | R$ 449,99984678 | R$ 449,99984678 |
| 21/03/2028 | R$ 450,28554673 | R$ 450,33122486 |
| 22/03/2028 | R$ 450,57142623 | R$ 450,66284460 |
| 23/03/2028 | R$ 450,85748978 | R$ 450,99471094 |
| 24/03/2028 | R$ 451,14373694 | R$ 451,32682432 |
| 25/03/2028 | R$ 451,18532322 | R$ 451,41421519 |
| 26/03/2028 | R$ 451,18532322 | R$ 451,41421519 |
| 27/03/2028 | R$ 451,43016409 | R$ 451,65918026 |
| 28/03/2028 | R$ 451,71677079 | R$ 451,99177830 |
| 29/03/2028 | R$ 452,00356109 | R$ 452,32462293 |
| 30/03/2028 | R$ 452,29053140 | R$ 452,65771057 |
| 31/03/2028 | R$ 452,57768530 | R$ 452,99104571 |
| 01/04/2028 | R$ 452,61940388 | R$ 453,07875878 |
| 02/04/2028 | R$ 452,61940388 | R$ 453,07875878 |
| 03/04/2028 | R$ 452,86502415 | R$ 453,32462789 |
| 04/04/2028 | R$ 453,15254210 | R$ 453,65845353 |
| 05/04/2028 | R$ 453,44024455 | R$ 453,99252622 |
| 06/04/2028 | R$ 453,72813196 | R$ 454,32684685 |
| 07/04/2028 | R$ 454,01619846 | R$ 454,66141139 |
| 08/04/2028 | R$ 454,05804979 | R$ 454,74944756 |
| 09/04/2028 | R$ 454,05804979 | R$ 454,74944756 |
| 10/04/2028 | R$ 454,30444541 | R$ 454,99621847 |
| 11/04/2028 | R$ 454,59288136 | R$ 455,33127801 |
| 12/04/2028 | R$ 454,88149686 | R$ 455,66658190 |
| 13/04/2028 | R$ 455,17029731 | R$ 456,00213328 |
| 14/04/2028 | R$ 455,21225440 | R$ 456,09042955 |
| 15/04/2028 | R$ 455,21225440 | R$ 456,09042955 |
| 16/04/2028 | R$ 455,21225440 | R$ 456,09042955 |
| 17/04/2028 | R$ 455,45927732 | R$ 456,33792947 |
| 18/04/2028 | R$ 455,74844272 | R$ 456,67397315 |
| 19/04/2028 | R$ 456,03779262 | R$ 457,01026614 |
| 20/04/2028 | R$ 433,33320246 | R$ 433,33320246 |
| 21/04/2028 | R$ 433,37314668 | R$ 433,41710920 |
| 22/04/2028 | R$ 433,37314668 | R$ 433,41710920 |
| 23/04/2028 | R$ 433,37314668 | R$ 433,41710920 |
| 24/04/2028 | R$ 433,60832094 | R$ 433,65230729 |
| 25/04/2028 | R$ 433,88361232 | R$ 433,97164483 |
| 26/04/2028 | R$ 434,15908094 | R$ 434,29121983 |
| 27/04/2028 | R$ 434,43472636 | R$ 434,61103274 |
| 28/04/2028 | R$ 434,71054511 | R$ 434,93107921 |
| 29/04/2028 | R$ 434,75061673 | R$ 435,01529491 |
| 30/04/2028 | R$ 434,75061673 | R$ 435,01529491 |
| 01/05/2028 | R$ 434,75061673 | R$ 435,01529491 |
| 02/05/2028 | R$ 434,98653676 | R$ 435,25135881 |
| 03/05/2028 | R$ 435,26270521 | R$ 435,57187588 |
| 04/05/2028 | R$ 435,53904699 | R$ 435,89262695 |
| 05/05/2028 | R$ 435,81556557 | R$ 436,21361635 |
| 06/05/2028 | R$ 435,85573903 | R$ 436,29808079 |
| 07/05/2028 | R$ 435,85573903 | R$ 436,29808079 |
| 08/05/2028 | R$ 436,09226226 | R$ 436,53484365 |
| 09/05/2028 | R$ 436,36913140 | R$ 436,85630539 |
| 10/05/2028 | R$ 436,64617822 | R$ 437,17800503 |
| 11/05/2028 | R$ 436,92340314 | R$ 437,49994343 |
| 12/05/2028 | R$ 437,20080052 | R$ 437,82211670 |
| 13/05/2028 | R$ 437,24110181 | R$ 437,90689227 |
| 14/05/2028 | R$ 437,24110181 | R$ 437,90689227 |
| 15/05/2028 | R$ 437,47837167 | R$ 438,14452354 |
| 16/05/2028 | R$ 437,75612482 | R$ 438,46717347 |
| 17/05/2028 | R$ 438,03405087 | R$ 438,79005871 |
| 18/05/2028 | R$ 438,31215502 | R$ 439,11318228 |
| 19/05/2028 | R$ 438,59043207 | R$ 439,43654158 |
| 20/05/2028 | R$ 438,63086119 | R$ 439,52162959 |
| 21/05/2028 | R$ 438,63086119 | R$ 439,52162959 |
| 22/05/2028 | R$ 416,66634082 | R$ 416,66634082 |
| 23/05/2028 | R$ 416,93087769 | R$ 416,97317224 |
| 24/05/2028 | R$ 417,19558082 | R$ 417,28022742 |
| 25/05/2028 | R$ 417,46045436 | R$ 417,58751093 |
| 26/05/2028 | R$ 417,72549790 | R$ 417,89502319 |
| 27/05/2028 | R$ 417,76400371 | R$ 417,97594062 |
| 28/05/2028 | R$ 417,76400371 | R$ 417,97594062 |
| 29/05/2028 | R$ 417,99070811 | R$ 418,20276003 |
| 30/05/2028 | R$ 418,25608457 | R$ 418,51072104 |
| 31/05/2028 | R$ 418,52163103 | R$ 418,81891038 |
| 01/06/2028 | R$ 418,78734416 | R$ 419,12732472 |
| 02/06/2028 | R$ 419,05322728 | R$ 419,43596823 |
| 03/06/2028 | R$ 419,09185558 | R$ 419,51718400 |
| 04/06/2028 | R$ 419,09185558 | R$ 419,51718400 |
| 05/06/2028 | R$ 419,31928166 | R$ 419,74484049 |
| 06/06/2028 | R$ 419,58550187 | R$ 420,05393817 |
| 07/06/2028 | R$ 419,85189291 | R$ 420,36326459 |
| 08/06/2028 | R$ 420,11845520 | R$ 420,67282060 |
| 09/06/2028 | R$ 420,38518332 | R$ 420,98260244 |
| 10/06/2028 | R$ 420,42393454 | R$ 421,06411738 |
| 11/06/2028 | R$ 420,42393454 | R$ 421,06411738 |
| 12/06/2028 | R$ 420,65207853 | R$ 421,29260886 |
| 13/06/2028 | R$ 420,91914874 | R$ 421,60284904 |
| 14/06/2028 | R$ 421,18638520 | R$ 421,91331546 |
| 15/06/2028 | R$ 421,22520975 | R$ 421,99501040 |
| 16/06/2028 | R$ 421,45379290 | R$ 422,22401105 |
| 17/06/2028 | R$ 421,49264204 | R$ 422,30576682 |
| 18/06/2028 | R$ 421,49264204 | R$ 422,30576682 |
| 19/06/2028 | R$ 421,72136686 | R$ 422,53493331 |
| 20/06/2028 | R$ 399,99968719 | R$ 399,99968719 |
| 21/06/2028 | R$ 400,25364259 | R$ 400,29424535 |
| 22/06/2028 | R$ 400,50775759 | R$ 400,58901832 |
| 23/06/2028 | R$ 400,76203619 | R$ 400,88401049 |
| 24/06/2028 | R$ 400,79897816 | R$ 400,96163403 |
| 25/06/2028 | R$ 400,79897816 | R$ 400,96163403 |
| 26/06/2028 | R$ 401,01647799 | R$ 401,17922226 |
| 27/06/2028 | R$ 401,27107979 | R$ 401,47464963 |
| 28/06/2028 | R$ 401,52584119 | R$ 401,77029220 |
| 29/06/2028 | R$ 401,78076579 | R$ 402,06615397 |
| 30/06/2028 | R$ 402,03585039 | R$ 402,36223174 |
| 01/07/2028 | R$ 402,07290956 | R$ 402,44014168 |
| 02/07/2028 | R$ 402,07290956 | R$ 402,44014168 |
| 03/07/2028 | R$ 402,29109819 | R$ 402,65852951 |
| 04/07/2028 | R$ 402,54651039 | R$ 402,95504687 |
| 05/07/2028 | R$ 402,80208179 | R$ 403,25178064 |
| 06/07/2028 | R$ 403,05781719 | R$ 403,54873401 |
| 07/07/2028 | R$ 403,31371699 | R$ 403,84590778 |
| 08/07/2028 | R$ 403,35089376 | R$ 403,92410492 |
| 09/07/2028 | R$ 403,35089376 | R$ 403,92410492 |
| 10/07/2028 | R$ 403,56977599 | R$ 404,14329834 |
| 11/07/2028 | R$ 403,82599539 | R$ 404,44090451 |
| 12/07/2028 | R$ 404,08238279 | R$ 404,73873508 |
| 13/07/2028 | R$ 404,33892979 | R$ 405,03678285 |
| 14/07/2028 | R$ 404,59564119 | R$ 405,33505061 |
| 15/07/2028 | R$ 404,63293636 | R$ 405,41353615 |
| 16/07/2028 | R$ 404,63293636 | R$ 405,41353615 |
| 17/07/2028 | R$ 404,85251219 | R$ 405,63353598 |
| 18/07/2028 | R$ 405,10954799 | R$ 405,93224135 |
| 19/07/2028 | R$ 405,36674779 | R$ 406,23116831 |
| 20/07/2028 | R$ 383,33290022 | R$ 383,33290022 |
| 21/07/2028 | R$ 383,57627406 | R$ 383,61518503 |
| 22/07/2028 | R$ 383,61163192 | R$ 383,68946460 |
| 23/07/2028 | R$ 383,61163192 | R$ 383,68946460 |
| 24/07/2028 | R$ 383,81980085 | R$ 383,89767569 |
| 25/07/2028 | R$ 384,06348442 | R$ 384,18037642 |
| 26/07/2028 | R$ 384,30732440 | R$ 384,46328760 |
| 27/07/2028 | R$ 384,55131771 | R$ 384,74640540 |
| 28/07/2028 | R$ 384,79546396 | R$ 385,02972943 |
| 29/07/2028 | R$ 384,83093376 | R$ 385,10428270 |
| 30/07/2028 | R$ 384,83093376 | R$ 385,10428270 |
| 31/07/2028 | R$ 385,03976662 | R$ 385,31326353 |
| 01/08/2028 | R$ 385,28422261 | R$ 385,59700462 |
| 02/08/2028 | R$ 385,52883500 | R$ 385,88095655 |
| 03/08/2028 | R$ 385,77360494 | R$ 386,16511893 |
| 04/08/2028 | R$ 386,01852745 | R$ 386,44948869 |
| 05/08/2028 | R$ 386,05411032 | R$ 386,52431681 |
| 06/08/2028 | R$ 386,05411032 | R$ 386,52431681 |
| 07/08/2028 | R$ 386,26360712 | R$ 386,73406891 |
| 08/08/2028 | R$ 386,50884434 | R$ 387,01886033 |
| 09/08/2028 | R$ 386,75423413 | R$ 387,30385953 |
| 10/08/2028 | R$ 386,99977764 | R$ 387,58906534 |
| 11/08/2028 | R$ 387,24548214 | R$ 387,87448620 |
| 12/08/2028 | R$ 387,28117810 | R$ 387,94959108 |
| 13/08/2028 | R$ 387,28117810 | R$ 387,94959108 |
| 14/08/2028 | R$ 387,49133960 | R$ 388,16011521 |
| 15/08/2028 | R$ 387,73735461 | R$ 388,44595505 |
| 16/08/2028 | R$ 387,98352256 | R$ 388,73200343 |
| 17/08/2028 | R$ 388,22984845 | R$ 389,01826264 |
| 18/08/2028 | R$ 388,47633150 | R$ 389,30473422 |
| 19/08/2028 | R$ 388,51214131 | R$ 389,38011548 |
| 20/08/2028 | R$ 388,51214131 | R$ 389,38011548 |
| 21/08/2028 | R$ 366,66635239 | R$ 366,66635239 |
| 22/08/2028 | R$ 366,89914482 | R$ 366,93636402 |
| 23/08/2028 | R$ 367,13208355 | R$ 367,20657256 |
| 24/08/2028 | R$ 367,36517225 | R$ 367,47698202 |
| 25/08/2028 | R$ 367,59841055 | R$ 367,74759279 |
| 26/08/2028 | R$ 367,63229566 | R$ 367,81880013 |
| 27/08/2028 | R$ 367,63229566 | R$ 367,81880013 |
| 28/08/2028 | R$ 367,83179552 | R$ 368,01840119 |
| 29/08/2028 | R$ 368,06532679 | R$ 368,28940686 |
| 30/08/2028 | R$ 368,29900765 | R$ 368,56061346 |
| 31/08/2028 | R$ 368,53283519 | R$ 368,83201806 |
| 01/09/2028 | R$ 368,76681232 | R$ 369,10362433 |
| 02/09/2028 | R$ 368,80080522 | R$ 369,17509420 |
| 03/09/2028 | R$ 368,80080522 | R$ 369,17509420 |
| 04/09/2028 | R$ 369,00094015 | R$ 369,37543190 |
| 05/09/2028 | R$ 369,23521392 | R$ 369,64743783 |
| 06/09/2028 | R$ 369,46963802 | R$ 369,91964506 |
| 07/09/2028 | R$ 369,50369582 | R$ 369,99127297 |
| 08/09/2028 | R$ 369,70421281 | R$ 370,19205433 |
| 09/09/2028 | R$ 369,73829152 | R$ 370,26373503 |
| 10/09/2028 | R$ 369,73829152 | R$ 370,26373503 |
| 11/09/2028 | R$ 369,93893355 | R$ 370,46466233 |
| 12/09/2028 | R$ 370,17380131 | R$ 370,73746796 |
| 13/09/2028 | R$ 370,40882308 | R$ 371,01047929 |
| 14/09/2028 | R$ 370,64399114 | R$ 371,28368973 |
| 15/09/2028 | R$ 370,87930991 | R$ 371,55710183 |
| 16/09/2028 | R$ 370,91349714 | R$ 371,62904690 |
| 17/09/2028 | R$ 370,91349714 | R$ 371,62904690 |
| 18/09/2028 | R$ 371,11477497 | R$ 371,83071339 |
| 19/09/2028 | R$ 371,35039110 | R$ 372,10452662 |
| 20/09/2028 | R$ 349,99953335 | R$ 349,99953335 |
| 21/09/2028 | R$ 350,22174420 | R$ 350,25727160 |
| 22/09/2028 | R$ 350,44409470 | R$ 350,51519781 |
| 23/09/2028 | R$ 350,47639861 | R$ 350,58306832 |
| 24/09/2028 | R$ 350,47639861 | R$ 350,58306832 |
| 25/09/2028 | R$ 350,66658836 | R$ 350,77331581 |
| 26/09/2028 | R$ 350,88922481 | R$ 351,03162597 |
| 27/09/2028 | R$ 351,11200126 | R$ 351,29012477 |
| 28/09/2028 | R$ 351,33491736 | R$ 351,54881188 |
| 29/09/2028 | R$ 351,55797627 | R$ 351,80769078 |
| 30/09/2028 | R$ 351,59038272 | R$ 351,87581154 |
| 01/10/2028 | R$ 351,59038272 | R$ 351,87581154 |
| 02/10/2028 | R$ 351,78117517 | R$ 352,06675869 |
| 03/10/2028 | R$ 352,00451687 | R$ 352,32601909 |
| 04/10/2028 | R$ 352,22800242 | R$ 352,58547165 |
| 05/10/2028 | R$ 352,45162728 | R$ 352,84511355 |
| 06/10/2028 | R$ 352,67539563 | R$ 353,10494760 |
| 07/10/2028 | R$ 352,70790533 | R$ 353,17331966 |
| 08/10/2028 | R$ 352,70790533 | R$ 353,17331966 |
| 09/10/2028 | R$ 352,89930783 | R$ 353,36497451 |
| 10/10/2028 | R$ 353,12335933 | R$ 353,62519111 |
| 11/10/2028 | R$ 353,34755118 | R$ 353,88559636 |
| 12/10/2028 | R$ 353,38012249 | R$ 353,95411927 |
| 13/10/2028 | R$ 353,57189003 | R$ 354,14619797 |
| 14/10/2028 | R$ 353,60448199 | R$ 354,21477197 |
| 15/10/2028 | R$ 353,60448199 | R$ 354,21477197 |
| 16/10/2028 | R$ 353,79636853 | R$ 354,40698962 |
| 17/10/2028 | R$ 354,02099088 | R$ 354,66797377 |
| 18/10/2028 | R$ 354,24575288 | R$ 354,92914832 |
| 19/10/2028 | R$ 354,47065908 | R$ 355,19051537 |
| 20/10/2028 | R$ 333,33290558 | R$ 333,33290558 |
| 21/10/2028 | R$ 333,36363187 | R$ 333,39744916 |
| 22/10/2028 | R$ 333,36363187 | R$ 333,39744916 |
| 23/10/2028 | R$ 333,54453497 | R$ 333,57837059 |
| 24/10/2028 | R$ 333,75629737 | R$ 333,82401461 |
| 25/10/2028 | R$ 333,96819609 | R$ 334,06984130 |
| 26/10/2028 | R$ 334,18023082 | R$ 334,31585098 |
| 27/10/2028 | R$ 334,39239888 | R$ 334,56204033 |
| 28/10/2028 | R$ 334,42322318 | R$ 334,62682158 |
| 29/10/2028 | R$ 334,42322318 | R$ 334,62682158 |
| 30/10/2028 | R$ 334,60469994 | R$ 334,80840901 |
| 31/10/2028 | R$ 334,81713700 | R$ 335,05496037 |
| 01/11/2028 | R$ 335,02970740 | R$ 335,30169172 |
| 02/11/2028 | R$ 335,06059002 | R$ 335,36661663 |
| 03/11/2028 | R$ 335,24241379 | R$ 335,54860640 |
| 04/11/2028 | R$ 335,27331642 | R$ 335,61357898 |
| 05/11/2028 | R$ 335,27331642 | R$ 335,61357898 |
| 06/11/2028 | R$ 335,45525718 | R$ 335,79570408 |
| 07/11/2028 | R$ 335,66823324 | R$ 336,04298210 |
| 08/11/2028 | R$ 335,88134597 | R$ 336,29044311 |
| 09/11/2028 | R$ 336,09459570 | R$ 336,53808780 |
| 10/11/2028 | R$ 336,30797809 | R$ 336,78591314 |
| 11/11/2028 | R$ 336,33897905 | R$ 336,85112506 |
| 12/11/2028 | R$ 336,33897905 | R$ 336,85112506 |
| 13/11/2028 | R$ 336,52149415 | R$ 337,03391816 |
| 14/11/2028 | R$ 336,73515021 | R$ 337,28211017 |
| 15/11/2028 | R$ 336,76619017 | R$ 337,34741876 |
| 16/11/2028 | R$ 336,94893927 | R$ 337,53048319 |
| 17/11/2028 | R$ 337,16286533 | R$ 337,77903954 |
| 18/11/2028 | R$ 337,19394462 | R$ 337,84444412 |
| 19/11/2028 | R$ 337,19394462 | R$ 337,84444412 |
| 20/11/2028 | R$ 337,19394462 | R$ 337,84444412 |
| 21/11/2028 | R$ 316,66626031 | R$ 316,66626031 |
| 22/11/2028 | R$ 316,86730823 | R$ 316,89945207 |
| 23/11/2028 | R$ 317,06848251 | R$ 317,13281389 |
| 24/11/2028 | R$ 317,26978630 | R$ 317,36634924 |
| 25/11/2028 | R$ 317,29903201 | R$ 317,42780118 |
| 26/11/2028 | R$ 317,29903201 | R$ 317,42780118 |
| 27/11/2028 | R$ 317,47121929 | R$ 317,60005844 |
| 28/11/2028 | R$ 317,67277895 | R$ 317,83393832 |
| 29/11/2028 | R$ 317,87446495 | R$ 318,06798857 |
| 30/11/2028 | R$ 318,07628016 | R$ 318,30221236 |
| 01/12/2028 | R$ 318,27822204 | R$ 318,53660714 |
| 02/12/2028 | R$ 318,30756053 | R$ 318,59828581 |
| 03/12/2028 | R$ 318,30756053 | R$ 318,59828581 |
| 04/12/2028 | R$ 318,48029311 | R$ 318,77117609 |
| 05/12/2028 | R$ 318,68249433 | R$ 319,00591889 |
| 06/12/2028 | R$ 318,88482159 | R$ 319,24083300 |
| 07/12/2028 | R$ 319,08727868 | R$ 319,47592097 |
| 08/12/2028 | R$ 319,28986592 | R$ 319,71118341 |
| 09/12/2028 | R$ 319,31929752 | R$ 319,77308945 |
| 10/12/2028 | R$ 319,31929752 | R$ 319,77308945 |
| 11/12/2028 | R$ 319,49257919 | R$ 319,94661750 |
| 12/12/2028 | R$ 319,69541945 | R$ 320,18222226 |
| 13/12/2028 | R$ 319,89839271 | R$ 320,41800467 |
| 14/12/2028 | R$ 320,10149231 | R$ 320,65395904 |
| 15/12/2028 | R$ 320,30472207 | R$ 320,89008757 |
| 16/12/2028 | R$ 320,33424740 | R$ 320,95222192 |
| 17/12/2028 | R$ 320,33424740 | R$ 320,95222192 |
| 18/12/2028 | R$ 320,50807818 | R$ 321,12638836 |
| 19/12/2028 | R$ 320,71156475 | R$ 321,36286333 |
| 20/12/2028 | R$ 299,99948170 | R$ 299,99948170 |
| 21/12/2028 | R$ 300,18994807 | R$ 300,22040011 |
| 22/12/2028 | R$ 300,38053414 | R$ 300,44147963 |
| 23/12/2028 | R$ 300,40822319 | R$ 300,49965433 |
| 24/12/2028 | R$ 300,40822319 | R$ 300,49965433 |
| 25/12/2028 | R$ 300,40822319 | R$ 300,49965433 |
| 26/12/2028 | R$ 300,57124291 | R$ 300,66272355 |
| 27/12/2028 | R$ 300,76207408 | R$ 300,88413217 |
| 28/12/2028 | R$ 300,95302525 | R$ 301,10570248 |
| 29/12/2028 | R$ 301,14409612 | R$ 301,32743420 |
| 30/12/2028 | R$ 301,17185507 | R$ 301,38578020 |
| 31/12/2028 | R$ 301,17185507 | R$ 301,38578020 |
| 01/01/2029 | R$ 301,17185507 | R$ 301,38578020 |
| 02/01/2029 | R$ 301,33528939 | R$ 301,54933032 |
| 03/01/2029 | R$ 301,52660266 | R$ 301,77138843 |
| 04/01/2029 | R$ 301,71803833 | R$ 301,99361155 |
| 05/01/2029 | R$ 301,90959729 | R$ 302,21599937 |
| 06/01/2029 | R$ 301,93742675 | R$ 302,27451786 |
| 07/01/2029 | R$ 301,93742675 | R$ 302,27451786 |
| 08/01/2029 | R$ 302,10127566 | R$ 302,43854948 |
| 09/01/2029 | R$ 302,29307703 | R$ 302,66126430 |
| 10/01/2029 | R$ 302,48500170 | R$ 302,88414441 |
| 11/01/2029 | R$ 302,67704577 | R$ 303,10718713 |
| 12/01/2029 | R$ 302,86921014 | R$ 303,33039154 |
| 13/01/2029 | R$ 302,89712839 | R$ 303,38912544 |
| 14/01/2029 | R$ 302,89712839 | R$ 303,38912544 |
| 15/01/2029 | R$ 303,06150050 | R$ 303,55376425 |
| 16/01/2029 | R$ 303,25391057 | R$ 303,77729987 |
| 17/01/2029 | R$ 303,44644394 | R$ 304,00100048 |
| 18/01/2029 | R$ 303,63909701 | R$ 304,22486429 |
| 19/01/2029 | R$ 303,83187367 | R$ 304,44889311 |
| 20/01/2029 | R$ 303,85988073 | R$ 304,50784391 |
| 21/01/2029 | R$ 303,85988073 | R$ 304,50784391 |
| 22/01/2029 | R$ 283,33271049 | R$ 283,33271049 |
| 23/01/2029 | R$ 283,51259531 | R$ 283,54135556 |
| 24/01/2029 | R$ 283,69259318 | R$ 283,75015278 |
| 25/01/2029 | R$ 283,87270693 | R$ 283,95910527 |
| 26/01/2029 | R$ 284,05293629 | R$ 284,16821332 |
| 27/01/2029 | R$ 284,07912019 | R$ 284,22323709 |
| 28/01/2029 | R$ 284,07912019 | R$ 284,22323709 |
| 29/01/2029 | R$ 284,23327897 | R$ 284,37747407 |
| 30/01/2029 | R$ 284,41373471 | R$ 284,58688726 |
| 31/01/2029 | R$ 284,59430604 | R$ 284,79645572 |
| 01/02/2029 | R$ 284,77499071 | R$ 285,00617717 |
| 02/02/2029 | R$ 284,95579098 | R$ 285,21605446 |
| 03/02/2029 | R$ 284,98205819 | R$ 285,27128111 |
| 04/02/2029 | R$ 284,98205819 | R$ 285,27128111 |
| 05/02/2029 | R$ 285,13670770 | R$ 285,42608730 |
| 06/02/2029 | R$ 285,31773719 | R$ 285,63627342 |
| 07/02/2029 | R$ 285,49888284 | R$ 285,84661509 |
| 08/02/2029 | R$ 285,68014494 | R$ 286,05711288 |
| 09/02/2029 | R$ 285,86151981 | R$ 286,26776423 |
| 10/02/2029 | R$ 285,88787060 | R$ 286,32319431 |
| 11/02/2029 | R$ 285,88787060 | R$ 286,32319431 |
| 12/02/2029 | R$ 285,88787060 | R$ 286,32319431 |
| 13/02/2029 | R$ 285,88787060 | R$ 286,32319431 |
| 14/02/2029 | R$ 286,04300829 | R$ 286,47856830 |
| 15/02/2029 | R$ 286,22461578 | R$ 286,68953132 |
| 16/02/2029 | R$ 286,40633631 | R$ 286,90064819 |
| 17/02/2029 | R$ 286,43273697 | R$ 286,95620067 |
| 18/02/2029 | R$ 286,43273697 | R$ 286,95620067 |
| 19/02/2029 | R$ 286,58817330 | R$ 287,11192089 |
| 20/02/2029 | R$ 266,66594713 | R$ 266,66594713 |
| 21/02/2029 | R$ 266,83525040 | R$ 266,86231886 |
| 22/02/2029 | R$ 267,00466008 | R$ 267,05883380 |
| 23/02/2029 | R$ 267,17417882 | R$ 267,25549487 |
| 24/02/2029 | R$ 267,19880675 | R$ 267,30724379 |
| 25/02/2029 | R$ 267,19880675 | R$ 267,30724379 |
| 26/02/2029 | R$ 267,34380636 | R$ 267,45230234 |
| 27/02/2029 | R$ 267,51354057 | R$ 267,64925354 |
| 28/02/2029 | R$ 267,68338118 | R$ 267,84634821 |
| 01/03/2029 | R$ 267,85333059 | R$ 268,04358901 |
| 02/03/2029 | R$ 268,02338666 | R$ 268,24097381 |
| 03/03/2029 | R$ 268,04809273 | R$ 268,29291367 |
| 04/03/2029 | R$ 268,04809273 | R$ 268,29291367 |
| 05/03/2029 | R$ 268,19355154 | R$ 268,43850528 |
| 06/03/2029 | R$ 268,36382601 | R$ 268,63618314 |
| 07/03/2029 | R$ 268,53420662 | R$ 268,83400527 |
| 08/03/2029 | R$ 268,70469656 | R$ 269,03197381 |
| 09/03/2029 | R$ 268,87529610 | R$ 269,23008927 |
| 10/03/2029 | R$ 268,90008056 | R$ 269,28222060 |
| 11/03/2029 | R$ 268,90008056 | R$ 269,28222060 |
| 12/03/2029 | R$ 269,04600177 | R$ 269,42834927 |
| 13/03/2029 | R$ 269,21681438 | R$ 269,62675300 |
| 14/03/2029 | R$ 269,38773898 | R$ 269,82530633 |
| 15/03/2029 | R$ 269,55876999 | R$ 270,02400446 |
| 16/03/2029 | R$ 269,72991059 | R$ 270,22284926 |
| 17/03/2029 | R$ 269,75477399 | R$ 270,27517285 |
| 18/03/2029 | R$ 269,75477399 | R$ 270,27517285 |
| 19/03/2029 | R$ 269,90115760 | R$ 270,42183912 |
| 20/03/2029 | R$ 249,99932544 | R$ 249,99932544 |
| 21/03/2029 | R$ 250,15804726 | R$ 250,18342394 |
| 22/03/2029 | R$ 250,31686883 | R$ 250,36765669 |
| 23/03/2029 | R$ 250,47579265 | R$ 250,55202644 |
| 24/03/2029 | R$ 250,49888134 | R$ 250,60054106 |
| 25/03/2029 | R$ 250,49888134 | R$ 250,60054106 |
| 26/03/2029 | R$ 250,63481847 | R$ 250,73653345 |
| 27/03/2029 | R$ 250,79394429 | R$ 250,92117520 |
| 28/03/2029 | R$ 250,95316986 | R$ 251,10595145 |
| 29/03/2029 | R$ 251,11249743 | R$ 251,29086470 |
| 30/03/2029 | R$ 251,13564487 | R$ 251,33952232 |
| 31/03/2029 | R$ 251,13564487 | R$ 251,33952232 |
| 01/04/2029 | R$ 251,13564487 | R$ 251,33952232 |
| 02/04/2029 | R$ 251,27192500 | R$ 251,47591295 |
| 03/04/2029 | R$ 251,43145457 | R$ 251,66109870 |
| 04/04/2029 | R$ 251,59108689 | R$ 251,84642170 |
| 05/04/2029 | R$ 251,75081871 | R$ 252,03187995 |
| 06/04/2029 | R$ 251,91065303 | R$ 252,21747545 |
| 07/04/2029 | R$ 251,93387422 | R$ 252,26631257 |
| 08/04/2029 | R$ 251,93387422 | R$ 252,26631257 |
| 09/04/2029 | R$ 252,07059010 | R$ 252,40320870 |
| 10/04/2029 | R$ 252,23062666 | R$ 252,58907745 |
| 11/04/2029 | R$ 252,39076348 | R$ 252,77508095 |
| 12/04/2029 | R$ 252,55100530 | R$ 252,96122469 |
| 13/04/2029 | R$ 252,71134687 | R$ 253,14750419 |
| 14/04/2029 | R$ 252,73464155 | R$ 253,19652106 |
| 15/04/2029 | R$ 252,73464155 | R$ 253,19652106 |
| 16/04/2029 | R$ 252,87179118 | R$ 253,33392119 |
| 17/04/2029 | R$ 253,03233525 | R$ 253,52047418 |
| 18/04/2029 | R$ 253,19298232 | R$ 253,70716468 |
| 19/04/2029 | R$ 253,35373188 | R$ 253,89399368 |
| 20/04/2029 | R$ 233,33262042 | R$ 233,33262042 |
| 21/04/2029 | R$ 233,35412878 | R$ 233,37780084 |
| 22/04/2029 | R$ 233,35412878 | R$ 233,37780084 |
| 23/04/2029 | R$ 233,48076073 | R$ 233,50444562 |
| 24/04/2029 | R$ 233,62899414 | R$ 233,67639613 |
| 25/04/2029 | R$ 233,77732299 | R$ 233,84847451 |
| 26/04/2029 | R$ 233,92574704 | R$ 234,02068098 |
| 27/04/2029 | R$ 234,07426442 | R$ 234,19301322 |
| 28/04/2029 | R$ 234,09584138 | R$ 234,23836001 |
| 29/04/2029 | R$ 234,09584138 | R$ 234,23836001 |
| 30/04/2029 | R$ 234,22287489 | R$ 234,36547099 |
| 01/05/2029 | R$ 234,24446516 | R$ 234,41085115 |
| 02/05/2029 | R$ 234,37158057 | R$ 234,53805663 |
| 03/05/2029 | R$ 234,52037959 | R$ 234,71076827 |
| 04/05/2029 | R$ 234,66927380 | R$ 234,88360824 |
| 05/05/2029 | R$ 234,69090560 | R$ 234,92908897 |
| 06/05/2029 | R$ 234,69090560 | R$ 234,92908897 |
| 07/05/2029 | R$ 234,81826391 | R$ 235,05657631 |
| 08/05/2029 | R$ 234,96734689 | R$ 235,22967062 |
| 09/05/2029 | R$ 235,11652553 | R$ 235,40289302 |
| 10/05/2029 | R$ 235,26580008 | R$ 235,57624399 |
| 11/05/2029 | R$ 235,41516749 | R$ 235,74972143 |
| 12/05/2029 | R$ 235,43686812 | R$ 235,79536969 |
| 13/05/2029 | R$ 235,43686812 | R$ 235,79536969 |
| 14/05/2029 | R$ 235,56462846 | R$ 235,92332463 |
| 15/05/2029 | R$ 235,71418744 | R$ 236,09705874 |
| 16/05/2029 | R$ 235,86383951 | R$ 236,27091954 |
| 17/05/2029 | R$ 236,01358749 | R$ 236,44490867 |
| 18/05/2029 | R$ 236,16342857 | R$ 236,61902474 |
| 19/05/2029 | R$ 236,18519803 | R$ 236,66484123 |
| 20/05/2029 | R$ 236,18519803 | R$ 236,66484123 |
| 21/05/2029 | R$ 216,66590468 | R$ 216,66590468 |
| 22/05/2029 | R$ 216,80346347 | R$ 216,82545658 |
| 23/05/2029 | R$ 216,94110872 | R$ 216,98512484 |
| 24/05/2029 | R$ 217,07884259 | R$ 217,14491182 |
| 25/05/2029 | R$ 217,21666485 | R$ 217,30481776 |
| 26/05/2029 | R$ 217,23668782 | R$ 217,34689471 |
| 27/05/2029 | R$ 217,23668782 | R$ 217,34689471 |
| 28/05/2029 | R$ 217,35457379 | R$ 217,46484048 |
| 29/05/2029 | R$ 217,49256917 | R$ 217,62497977 |
| 30/05/2029 | R$ 217,63065295 | R$ 217,78523779 |
| 31/05/2029 | R$ 217,65071404 | R$ 217,82740769 |
| 01/06/2029 | R$ 217,76882340 | R$ 217,94561281 |
| 02/06/2029 | R$ 217,78889706 | R$ 217,98781391 |
| 03/06/2029 | R$ 217,78889706 | R$ 217,98781391 |
| 04/06/2029 | R$ 217,90708224 | R$ 218,10610699 |
| 05/06/2029 | R$ 218,04543014 | R$ 218,26672013 |
| 06/06/2029 | R$ 218,18386427 | R$ 218,42745048 |
| 07/06/2029 | R$ 218,32238723 | R$ 218,58829978 |
| 08/06/2029 | R$ 218,46099925 | R$ 218,74926846 |
| 09/06/2029 | R$ 218,48113661 | R$ 218,79162513 |
| 10/06/2029 | R$ 218,48113661 | R$ 218,79162513 |
| 11/06/2029 | R$ 218,59969749 | R$ 218,91035458 |
| 12/06/2029 | R$ 218,73848262 | R$ 219,07155748 |
| 13/06/2029 | R$ 218,87735875 | R$ 219,23288193 |
| 14/06/2029 | R$ 219,01632133 | R$ 219,39432403 |
| 15/06/2029 | R$ 219,15537295 | R$ 219,55588529 |
| 16/06/2029 | R$ 219,17557445 | R$ 219,59839818 |
| 17/06/2029 | R$ 219,17557445 | R$ 219,59839818 |
| 18/06/2029 | R$ 219,29451103 | R$ 219,71756443 |
| 19/06/2029 | R$ 219,43373837 | R$ 219,87936272 |
| 20/06/2029 | R$ 199,99931330 | R$ 199,99931330 |
| 21/06/2029 | R$ 200,12629066 | R$ 200,14659199 |
| 22/06/2029 | R$ 200,25334782 | R$ 200,29397808 |
| 23/06/2029 | R$ 200,27180716 | R$ 200,33276115 |
| 24/06/2029 | R$ 200,27180716 | R$ 200,33276115 |
| 25/06/2029 | R$ 200,38048679 | R$ 200,44147378 |
| 26/06/2029 | R$ 200,50770735 | R$ 200,58907927 |
| 27/06/2029 | R$ 200,63500791 | R$ 200,73679256 |
| 28/06/2029 | R$ 200,76238827 | R$ 200,88461346 |
| 29/06/2029 | R$ 200,88985024 | R$ 201,03254395 |
| 30/06/2029 | R$ 200,90836817 | R$ 201,07147001 |
| 01/07/2029 | R$ 200,90836817 | R$ 201,07147001 |
| 02/07/2029 | R$ 201,01739220 | R$ 201,18058244 |
| 03/07/2029 | R$ 201,14501576 | R$ 201,32873093 |
| 04/07/2029 | R$ 201,27272152 | R$ 201,47698922 |
| 05/07/2029 | R$ 201,40050688 | R$ 201,62535571 |
| 06/07/2029 | R$ 201,52837424 | R$ 201,77383200 |
| 07/07/2029 | R$ 201,54695118 | R$ 201,81290167 |
| 08/07/2029 | R$ 201,54695118 | R$ 201,81290167 |
| 09/07/2029 | R$ 201,65632381 | R$ 201,92241849 |
| 10/07/2029 | R$ 201,78435297 | R$ 202,07111338 |
| 11/07/2029 | R$ 201,91246233 | R$ 202,21991607 |
| 12/07/2029 | R$ 202,04065569 | R$ 202,36883096 |
| 13/07/2029 | R$ 202,16892885 | R$ 202,51785445 |
| 14/07/2029 | R$ 202,18756458 | R$ 202,55706791 |
| 15/07/2029 | R$ 202,18756458 | R$ 202,55706791 |
| 16/07/2029 | R$ 202,29728420 | R$ 202,66698794 |
| 17/07/2029 | R$ 202,42571936 | R$ 202,81623022 |
| 18/07/2029 | R$ 202,55423692 | R$ 202,96558251 |
| 19/07/2029 | R$ 202,68283648 | R$ 203,11504560 |
| 20/07/2029 | R$ 183,33277053 | R$ 183,33277053 |
| 21/07/2029 | R$ 183,34966996 | R$ 183,36826943 |
| 22/07/2029 | R$ 183,34966996 | R$ 183,36826943 |
| 23/07/2029 | R$ 183,44916648 | R$ 183,46777604 |
| 24/07/2029 | R$ 183,56563559 | R$ 183,60288001 |
| 25/07/2029 | R$ 183,68217969 | R$ 183,73808445 |
| 26/07/2029 | R$ 183,79879858 | R$ 183,87338953 |
| 27/07/2029 | R$ 183,91549080 | R$ 184,00879343 |
| 28/07/2029 | R$ 183,93244413 | R$ 184,04442306 |
| 29/07/2029 | R$ 183,93244413 | R$ 184,04442306 |
| 30/07/2029 | R$ 184,03225618 | R$ 184,14429597 |
| 31/07/2029 | R$ 184,14909635 | R$ 184,27989897 |
| 01/08/2029 | R$ 184,26600986 | R$ 184,41560097 |
| 02/08/2029 | R$ 184,38299817 | R$ 184,55140380 |
| 03/08/2029 | R$ 184,50006182 | R$ 184,68730728 |
| 04/08/2029 | R$ 184,51706869 | R$ 184,72306854 |
| 05/08/2029 | R$ 184,51706869 | R$ 184,72306854 |
| 06/08/2029 | R$ 184,61719845 | R$ 184,82330995 |
| 07/08/2029 | R$ 184,73441024 | R$ 184,95941326 |
| 08/08/2029 | R$ 184,85169738 | R$ 185,09561760 |
| 09/08/2029 | R$ 184,96905749 | R$ 185,23192129 |
| 10/08/2029 | R$ 185,08649111 | R$ 185,36832381 |
| 11/08/2029 | R$ 185,10355224 | R$ 185,40421670 |
| 12/08/2029 | R$ 185,10355224 | R$ 185,40421670 |
| 13/08/2029 | R$ 185,20400173 | R$ 185,50482917 |
| 14/08/2029 | R$ 185,32158550 | R$ 185,64143409 |
| 15/08/2029 | R$ 185,43924463 | R$ 185,77813983 |
| 16/08/2029 | R$ 185,55697690 | R$ 185,91494531 |
| 17/08/2029 | R$ 185,67478470 | R$ 186,05185163 |
| 18/08/2029 | R$ 185,69190010 | R$ 186,08787707 |
| 19/08/2029 | R$ 185,69190010 | R$ 186,08787707 |
| 20/08/2029 | R$ 166,66617170 | R$ 166,66617170 |
| 21/08/2029 | R$ 166,77198621 | R$ 166,78890400 |
| 22/08/2029 | R$ 166,87786723 | R$ 166,91172580 |
| 23/08/2029 | R$ 166,98381642 | R$ 167,03463893 |
| 24/08/2029 | R$ 167,08983360 | R$ 167,15764357 |
| 25/08/2029 | R$ 167,10523589 | R$ 167,19001047 |
| 26/08/2029 | R$ 167,10523589 | R$ 167,19001047 |
| 27/08/2029 | R$ 167,19591746 | R$ 167,28073804 |
| 28/08/2029 | R$ 167,30206781 | R$ 167,40392217 |
| 29/08/2029 | R$ 167,40828616 | R$ 167,52719764 |
| 30/08/2029 | R$ 167,51457118 | R$ 167,65056310 |
| 31/08/2029 | R$ 167,62092419 | R$ 167,77402024 |
| 01/09/2029 | R$ 167,63637548 | R$ 167,80650648 |
| 02/09/2029 | R$ 167,63637548 | R$ 167,80650648 |
| 03/09/2029 | R$ 167,72734571 | R$ 167,89756887 |
| 04/09/2029 | R$ 167,83383356 | R$ 168,02120767 |
| 05/09/2029 | R$ 167,94038974 | R$ 168,14493797 |
| 06/09/2029 | R$ 168,04701443 | R$ 168,26876010 |
| 07/09/2029 | R$ 168,06250471 | R$ 168,30134217 |
| 08/09/2029 | R$ 168,06250471 | R$ 168,30134217 |
| 09/09/2029 | R$ 168,06250471 | R$ 168,30134217 |
| 10/09/2029 | R$ 168,15370544 | R$ 168,39267257 |
| 11/09/2029 | R$ 168,26046329 | R$ 168,51667487 |
| 12/09/2029 | R$ 168,36729114 | R$ 168,64077066 |
| 13/09/2029 | R$ 168,47418549 | R$ 168,76495696 |
| 14/09/2029 | R$ 168,58114834 | R$ 168,88923493 |
| 15/09/2029 | R$ 168,59668796 | R$ 168,92193716 |
| 16/09/2029 | R$ 168,59668796 | R$ 168,92193716 |
| 17/09/2029 | R$ 168,68817769 | R$ 169,01360356 |
| 18/09/2029 | R$ 168,79527571 | R$ 169,13806385 |
| 19/09/2029 | R$ 168,90244205 | R$ 169,26261648 |
| 20/09/2029 | R$ 149,99955453 | R$ 149,99955453 |
| 21/09/2029 | R$ 150,09478759 | R$ 150,11001360 |
| 22/09/2029 | R$ 150,10862325 | R$ 150,13907946 |
| 23/09/2029 | R$ 150,10862325 | R$ 150,13907946 |
| 24/09/2029 | R$ 150,19008051 | R$ 150,22055322 |
| 25/09/2029 | R$ 150,28543478 | R$ 150,33117504 |
| 26/09/2029 | R$ 150,38085024 | R$ 150,44187921 |
| 27/09/2029 | R$ 150,47632571 | R$ 150,55266423 |
| 28/09/2029 | R$ 150,57186103 | R$ 150,66352995 |
| 29/09/2029 | R$ 150,58574048 | R$ 150,69270292 |
| 30/09/2029 | R$ 150,58574048 | R$ 150,69270292 |
| 01/10/2029 | R$ 150,66745754 | R$ 150,77447787 |
| 02/10/2029 | R$ 150,76311406 | R$ 150,88550679 |
| 03/10/2029 | R$ 150,85883177 | R$ 150,99661821 |
| 04/10/2029 | R$ 150,95461114 | R$ 151,10781198 |
| 05/10/2029 | R$ 151,05045020 | R$ 151,21908690 |
| 06/10/2029 | R$ 151,06437391 | R$ 151,24836742 |
| 07/10/2029 | R$ 151,06437391 | R$ 151,24836742 |
| 08/10/2029 | R$ 151,14635077 | R$ 151,33044417 |
| 09/10/2029 | R$ 151,24231298 | R$ 151,44188409 |
| 10/10/2029 | R$ 151,33833490 | R$ 151,55340531 |
| 11/10/2029 | R$ 151,43441696 | R$ 151,66500738 |
| 12/10/2029 | R$ 151,44837607 | R$ 151,69437429 |
| 13/10/2029 | R$ 151,44837607 | R$ 151,69437429 |
| 14/10/2029 | R$ 151,44837607 | R$ 151,69437429 |
| 15/10/2029 | R$ 151,53056203 | R$ 151,77669360 |
| 16/10/2029 | R$ 151,62676694 | R$ 151,88846127 |
| 17/10/2029 | R$ 151,72303351 | R$ 152,00031143 |
| 18/10/2029 | R$ 151,81935992 | R$ 152,11224320 |
| 19/10/2029 | R$ 151,91574813 | R$ 152,22425747 |
| 20/10/2029 | R$ 151,92975164 | R$ 152,25373283 |
| 21/10/2029 | R$ 151,92975164 | R$ 152,25373283 |
| 22/10/2029 | R$ 133,33295403 | R$ 133,33295403 |
| 23/10/2029 | R$ 133,41760565 | R$ 133,43113988 |
| 24/10/2029 | R$ 133,50231048 | R$ 133,52939733 |
| 25/10/2029 | R$ 133,58706984 | R$ 133,62772785 |
| 26/10/2029 | R$ 133,67188359 | R$ 133,72613157 |
| 27/10/2029 | R$ 133,68420543 | R$ 133,75202510 |
| 28/10/2029 | R$ 133,68420543 | R$ 133,75202510 |
| 29/10/2029 | R$ 133,75675069 | R$ 133,82460716 |
| 30/10/2029 | R$ 133,84167098 | R$ 133,92315448 |
| 31/10/2029 | R$ 133,92664567 | R$ 134,02177487 |
| 01/11/2029 | R$ 134,01167369 | R$ 134,12046725 |
| 02/11/2029 | R$ 134,02402673 | R$ 134,14643718 |
| 03/11/2029 | R$ 134,02402673 | R$ 134,14643718 |
| 04/11/2029 | R$ 134,02402673 | R$ 134,14643718 |
| 05/11/2029 | R$ 134,09675612 | R$ 134,21923297 |
| 06/11/2029 | R$ 134,18189334 | R$ 134,31807189 |
| 07/11/2029 | R$ 134,26708363 | R$ 134,41698294 |
| 08/11/2029 | R$ 134,35232859 | R$ 134,51596719 |
| 09/11/2029 | R$ 134,43762835 | R$ 134,61502491 |
| 10/11/2029 | R$ 134,45002058 | R$ 134,64109057 |
| 11/11/2029 | R$ 134,45002058 | R$ 134,64109057 |
| 12/11/2029 | R$ 134,52298117 | R$ 134,71415490 |
| 13/11/2029 | R$ 134,60838746 | R$ 134,81335675 |
| 14/11/2029 | R$ 134,69384975 | R$ 134,91263340 |
| 15/11/2029 | R$ 134,70626572 | R$ 134,93875679 |
| 16/11/2029 | R$ 134,77936524 | R$ 135,01198245 |
| 17/11/2029 | R$ 134,79178907 | R$ 135,03812477 |
| 18/11/2029 | R$ 134,79178907 | R$ 135,03812477 |
| 19/11/2029 | R$ 134,86493553 | R$ 135,11140483 |
| 20/11/2029 | R$ 134,87736723 | R$ 135,13756662 |
| 21/11/2029 | R$ 116,66633478 | R$ 116,66633478 |
| 22/11/2029 | R$ 116,74040495 | R$ 116,75224740 |
| 23/11/2029 | R$ 116,81452167 | R$ 116,83822267 |
| 24/11/2029 | R$ 116,82528962 | R$ 116,86084614 |
| 25/11/2029 | R$ 116,82528962 | R$ 116,86084614 |
| 26/11/2029 | R$ 116,88868611 | R$ 116,92426187 |
| 27/11/2029 | R$ 116,96289815 | R$ 117,01036513 |
| 28/11/2029 | R$ 117,03715685 | R$ 117,09653127 |
| 29/11/2029 | R$ 117,11146211 | R$ 117,18276017 |
| 30/11/2029 | R$ 117,18581496 | R$ 117,26905301 |
| 01/12/2029 | R$ 117,19661710 | R$ 117,29175990 |
| 02/12/2029 | R$ 117,19661710 | R$ 117,29175990 |
| 03/12/2029 | R$ 117,26021449 | R$ 117,35540885 |
| 04/12/2029 | R$ 117,33466161 | R$ 117,44182885 |
| 05/12/2029 | R$ 117,40915668 | R$ 117,52831291 |
| 06/12/2029 | R$ 117,48369818 | R$ 117,61486008 |
| 07/12/2029 | R$ 117,55828752 | R$ 117,70147130 |
| 08/12/2029 | R$ 117,56912407 | R$ 117,72426195 |
| 09/12/2029 | R$ 117,56912407 | R$ 117,72426195 |
| 10/12/2029 | R$ 117,63292481 | R$ 117,78814680 |
| 11/12/2029 | R$ 117,70760853 | R$ 117,87488554 |
| 12/12/2029 | R$ 117,78233903 | R$ 117,96168716 |
| 13/12/2029 | R$ 117,85711854 | R$ 118,04855423 |
| 14/12/2029 | R$ 117,93194459 | R$ 118,13548465 |
| 15/12/2029 | R$ 117,94281544 | R$ 118,15835918 |
| 16/12/2029 | R$ 117,94281544 | R$ 118,15835918 |
| 17/12/2029 | R$ 118,00681859 | R$ 118,22247923 |
| 18/12/2029 | R$ 118,08173915 | R$ 118,30953728 |
| 19/12/2029 | R$ 118,15670777 | R$ 118,39665950 |
| 20/12/2029 | R$ 99,99973220 | R$ 99,99973220 |
| 21/12/2029 | R$ 100,06322092 | R$ 100,07337160 |
| 22/12/2029 | R$ 100,07244470 | R$ 100,09274885 |
| 23/12/2029 | R$ 100,07244470 | R$ 100,09274885 |
| 24/12/2029 | R$ 100,12674955 | R$ 100,14706470 |
| 25/12/2029 | R$ 100,13597923 | R$ 100,16645625 |
| 26/12/2029 | R$ 100,19031908 | R$ 100,22081260 |
| 27/12/2029 | R$ 100,25392941 | R$ 100,29461541 |
| 28/12/2029 | R$ 100,31757974 | R$ 100,36847211 |
| 29/12/2029 | R$ 100,32682702 | R$ 100,38790646 |
| 30/12/2029 | R$ 100,32682702 | R$ 100,38790646 |
| 31/12/2029 | R$ 100,38126997 | R$ 100,44238261 |
| 01/01/2030 | R$ 100,39052295 | R$ 100,46183126 |
| 02/01/2030 | R$ 100,44500100 | R$ 100,51634791 |
| 03/01/2030 | R$ 100,50877203 | R$ 100,59036721 |
| 04/01/2030 | R$ 100,57258386 | R$ 100,66444151 |
| 05/01/2030 | R$ 100,58185464 | R$ 100,68393326 |
| 06/01/2030 | R$ 100,58185464 | R$ 100,68393326 |
| 07/01/2030 | R$ 100,63643679 | R$ 100,73857072 |
| 08/01/2030 | R$ 100,70032952 | R$ 100,81275402 |
| 09/01/2030 | R$ 100,76426325 | R$ 100,88699222 |
| 10/01/2030 | R$ 100,82823808 | R$ 100,96128552 |
| 11/01/2030 | R$ 100,89225270 | R$ 101,03563302 |
| 12/01/2030 | R$ 100,90155298 | R$ 101,05519657 |
| 13/01/2030 | R$ 100,90155298 | R$ 101,05519657 |
| 14/01/2030 | R$ 100,95630743 | R$ 101,11003442 |
| 15/01/2030 | R$ 101,02040416 | R$ 101,18449192 |
| 16/01/2030 | R$ 101,08454079 | R$ 101,25900372 |
| 17/01/2030 | R$ 101,14871852 | R$ 101,33357052 |
| 18/01/2030 | R$ 101,21293615 | R$ 101,40819172 |
| 19/01/2030 | R$ 101,22226592 | R$ 101,42782737 |
| 20/01/2030 | R$ 101,22226592 | R$ 101,42782737 |
| 21/01/2030 | R$ 83,33307683 | R$ 83,33307683 |
| 22/01/2030 | R$ 83,38598408 | R$ 83,39444297 |
| 23/01/2030 | R$ 83,43892458 | R$ 83,45585386 |
| 24/01/2030 | R$ 83,49189917 | R$ 83,51731042 |
| 25/01/2030 | R$ 83,54490776 | R$ 83,57881274 |
| 26/01/2030 | R$ 83,55260890 | R$ 83,59499619 |
| 27/01/2030 | R$ 83,55260890 | R$ 83,59499619 |
| 28/01/2030 | R$ 83,59794968 | R$ 83,64035996 |
| 29/01/2030 | R$ 83,65102485 | R$ 83,70195202 |
| 30/01/2030 | R$ 83,70413402 | R$ 83,76358975 |
| 31/01/2030 | R$ 83,75727652 | R$ 83,82527248 |
| 01/02/2030 | R$ 83,81045302 | R$ 83,88700104 |
| 02/02/2030 | R$ 83,81817867 | R$ 83,90324415 |
| 03/02/2030 | R$ 83,81817867 | R$ 83,90324415 |
| 04/02/2030 | R$ 83,86366378 | R$ 83,94877535 |
| 05/02/2030 | R$ 83,91690769 | R$ 84,01059474 |
| 06/02/2030 | R$ 83,97018578 | R$ 84,07245988 |
| 07/02/2030 | R$ 84,02349812 | R$ 84,13437094 |
| 08/02/2030 | R$ 84,07684362 | R$ 84,19632717 |
| 09/02/2030 | R$ 84,08459385 | R$ 84,21263012 |
| 10/02/2030 | R$ 84,08459385 | R$ 84,21263012 |
| 11/02/2030 | R$ 84,13022254 | R$ 84,25832831 |
| 12/02/2030 | R$ 84,18363646 | R$ 84,32037620 |
| 13/02/2030 | R$ 84,23708363 | R$ 84,38246934 |
| 14/02/2030 | R$ 84,29056504 | R$ 84,44460832 |
| 15/02/2030 | R$ 84,34407971 | R$ 84,50679263 |
| 16/02/2030 | R$ 84,35185452 | R$ 84,52315566 |
| 17/02/2030 | R$ 84,35185452 | R$ 84,52315566 |
| 18/02/2030 | R$ 84,39762871 | R$ 84,56902277 |
| 19/02/2030 | R$ 84,45121188 | R$ 84,63129908 |
| 20/02/2030 | R$ 66,66646147 | R$ 66,66646147 |
| 21/02/2030 | R$ 66,70878727 | R$ 66,71555438 |
| 22/02/2030 | R$ 66,75113967 | R$ 66,76468310 |
| 23/02/2030 | R$ 66,75729279 | R$ 66,77761079 |
| 24/02/2030 | R$ 66,75729279 | R$ 66,77761079 |
| 25/02/2030 | R$ 66,79351934 | R$ 66,81384834 |
| 26/02/2030 | R$ 66,83592621 | R$ 66,86305019 |
| 27/02/2030 | R$ 66,87835975 | R$ 66,91228798 |
| 28/02/2030 | R$ 66,92081988 | R$ 66,96156162 |
| 01/03/2030 | R$ 66,96330722 | R$ 67,01087180 |
| 02/03/2030 | R$ 66,96947987 | R$ 67,02384716 |
| 03/03/2030 | R$ 66,96947987 | R$ 67,02384716 |
| 04/03/2030 | R$ 66,96947987 | R$ 67,02384716 |
| 05/03/2030 | R$ 66,96947987 | R$ 67,02384716 |
| 06/03/2030 | R$ 67,00582122 | R$ 67,06021799 |
| 07/03/2030 | R$ 67,04836242 | R$ 67,10960083 |
| 08/03/2030 | R$ 67,09093103 | R$ 67,15902028 |
| 09/03/2030 | R$ 67,09711534 | R$ 67,17202438 |
| 10/03/2030 | R$ 67,09711534 | R$ 67,17202438 |
| 11/03/2030 | R$ 67,13352616 | R$ 67,20847580 |
| 12/03/2030 | R$ 67,17614863 | R$ 67,25796791 |
| 13/03/2030 | R$ 67,21879850 | R$ 67,30749676 |
| 14/03/2030 | R$ 67,26147490 | R$ 67,35706174 |
| 15/03/2030 | R$ 67,30417804 | R$ 67,40666265 |
| 16/03/2030 | R$ 67,31038208 | R$ 67,41971461 |
| 17/03/2030 | R$ 67,31038208 | R$ 67,41971461 |
| 18/03/2030 | R$ 67,34690917 | R$ 67,45630097 |
| 19/03/2030 | R$ 67,38966691 | R$ 67,50597548 |
| 20/03/2030 | R$ 49,99984611 | R$ 49,99984611 |
| 21/03/2030 | R$ 50,03159046 | R$ 50,03666579 |
| 22/03/2030 | R$ 50,06335476 | R$ 50,07351233 |
| 23/03/2030 | R$ 50,06796960 | R$ 50,08320810 |
| 24/03/2030 | R$ 50,06796960 | R$ 50,08320810 |
| 25/03/2030 | R$ 50,09513951 | R$ 50,11038626 |
| 26/03/2030 | R$ 50,12694466 | R$ 50,14728765 |
| 27/03/2030 | R$ 50,15876982 | R$ 50,18421599 |
| 28/03/2030 | R$ 50,19061492 | R$ 50,22117122 |
| 29/03/2030 | R$ 50,22248042 | R$ 50,25815386 |
| 30/03/2030 | R$ 50,22710991 | R$ 50,26788538 |
| 31/03/2030 | R$ 50,22710991 | R$ 50,26788538 |
| 01/04/2030 | R$ 50,25436592 | R$ 50,29516350 |
| 02/04/2030 | R$ 50,28627182 | R$ 50,33220063 |
| 03/04/2030 | R$ 50,31819828 | R$ 50,36926522 |
| 04/04/2030 | R$ 50,35014463 | R$ 50,40635685 |
| 05/04/2030 | R$ 50,38211148 | R$ 50,44347594 |
| 06/04/2030 | R$ 50,38675571 | R$ 50,45324336 |
| 07/04/2030 | R$ 50,38675571 | R$ 50,45324336 |
| 08/04/2030 | R$ 50,41409888 | R$ 50,48062258 |
| 09/04/2030 | R$ 50,44610618 | R$ 50,51779631 |
| 10/04/2030 | R$ 50,47813353 | R$ 50,55499700 |
| 11/04/2030 | R$ 50,51018188 | R$ 50,59222573 |
| 12/04/2030 | R$ 50,54225019 | R$ 50,62948162 |
| 13/04/2030 | R$ 50,54690912 | R$ 50,63928499 |
| 14/04/2030 | R$ 50,54690912 | R$ 50,63928499 |
| 15/04/2030 | R$ 50,57433904 | R$ 50,66676500 |
| 16/04/2030 | R$ 50,60644784 | R$ 50,70407559 |
| 17/04/2030 | R$ 50,63857724 | R$ 50,74141367 |
| 18/04/2030 | R$ 50,67072714 | R$ 50,77877946 |
| 19/04/2030 | R$ 50,67539798 | R$ 50,78861178 |
| 20/04/2030 | R$ 50,67539798 | R$ 50,78861178 |
| 21/04/2030 | R$ 50,67539798 | R$ 50,78861178 |
| 22/04/2030 | R$ 33,33324740 | R$ 33,33324741 |
| 23/04/2030 | R$ 33,35441031 | R$ 33,35779388 |
| 24/04/2030 | R$ 33,37558652 | R$ 33,38235825 |
| 25/04/2030 | R$ 33,39677636 | R$ 33,40694088 |
| 26/04/2030 | R$ 33,41797981 | R$ 33,43154182 |
| 27/04/2030 | R$ 33,42106027 | R$ 33,43801520 |
| 28/04/2030 | R$ 33,42106027 | R$ 33,43801520 |
| 29/04/2030 | R$ 33,43919659 | R$ 33,45616072 |
| 30/04/2030 | R$ 33,46042667 | R$ 33,48079756 |
| 01/05/2030 | R$ 33,46351099 | R$ 33,48728044 |
| 02/05/2030 | R$ 33,48167035 | R$ 33,50545266 |
| 03/05/2030 | R$ 33,50292736 | R$ 33,53012576 |
| 04/05/2030 | R$ 33,50601562 | R$ 33,53661825 |
| 05/05/2030 | R$ 33,50601562 | R$ 33,53661825 |
| 06/05/2030 | R$ 33,52419797 | R$ 33,55481720 |
| 07/05/2030 | R$ 33,54548228 | R$ 33,57952694 |
| 08/05/2030 | R$ 33,56677986 | R$ 33,60425471 |
| 09/05/2030 | R$ 33,58809110 | R$ 33,62900078 |
| 10/05/2030 | R$ 33,60941605 | R$ 33,65376521 |
| 11/05/2030 | R$ 33,61251411 | R$ 33,66028163 |
| 12/05/2030 | R$ 33,61251411 | R$ 33,66028163 |
| 13/05/2030 | R$ 33,63075426 | R$ 33,67854771 |
| 14/05/2030 | R$ 33,65210584 | R$ 33,70334818 |
| 15/05/2030 | R$ 33,67347142 | R$ 33,72816735 |
| 16/05/2030 | R$ 33,69485030 | R$ 33,75300462 |
| 17/05/2030 | R$ 33,71624287 | R$ 33,77786023 |
| 18/05/2030 | R$ 33,71935080 | R$ 33,78440068 |
| 19/05/2030 | R$ 33,71935080 | R$ 33,78440068 |
| 20/05/2030 | R$ 16,66662370 | R$ 16,66662371 |
| 21/05/2030 | R$ 16,67720515 | R$ 16,67889694 |
| 22/05/2030 | R$ 16,68779326 | R$ 16,69117913 |
| 23/05/2030 | R$ 16,69838818 | R$ 16,70347044 |
| 24/05/2030 | R$ 16,70898990 | R$ 16,71577091 |
| 25/05/2030 | R$ 16,71053013 | R$ 16,71900760 |
| 26/05/2030 | R$ 16,71053013 | R$ 16,71900760 |
| 27/05/2030 | R$ 16,71959829 | R$ 16,72808036 |
| 28/05/2030 | R$ 16,73021333 | R$ 16,74039878 |
| 29/05/2030 | R$ 16,74083517 | R$ 16,75272633 |
| 30/05/2030 | R$ 16,75146368 | R$ 16,76506288 |
| 31/05/2030 | R$ 16,76209898 | R$ 16,77740860 |
| 01/06/2030 | R$ 16,76364411 | R$ 16,78065723 |
| 02/06/2030 | R$ 16,76364411 | R$ 16,78065723 |
| 03/06/2030 | R$ 16,77274114 | R$ 16,78976347 |
| 04/06/2030 | R$ 16,78338993 | R$ 16,80212736 |
| 05/06/2030 | R$ 16,79404555 | R$ 16,81450039 |
| 06/06/2030 | R$ 16,80470802 | R$ 16,82688261 |
| 07/06/2030 | R$ 16,81537713 | R$ 16,83927386 |
| 08/06/2030 | R$ 16,81692717 | R$ 16,84253445 |
| 09/06/2030 | R$ 16,81692717 | R$ 16,84253445 |
| 10/06/2030 | R$ 16,82605292 | R$ 16,85167409 |
| 11/06/2030 | R$ 16,83673571 | R$ 16,86408368 |
| 12/06/2030 | R$ 16,84742515 | R$ 16,87650231 |
| 13/06/2030 | R$ 16,85812143 | R$ 16,88893012 |
| 14/06/2030 | R$ 16,86882437 | R$ 16,90136698 |
| 15/06/2030 | R$ 16,87037934 | R$ 16,90463959 |
| 16/06/2030 | R$ 16,87037934 | R$ 16,90463959 |
| 17/06/2030 | R$ 16,87953418 | R$ 16,91381302 |
| 18/06/2030 | R$ 16,89025082 | R$ 16,92626829 |
| 19/06/2030 | R$ 16,90097431 | R$ 16,93873274 |
| 20/06/2030 | R$ 16,90253222 | R$ 16,94201260 |
| 21/06/2030 | R$ 0,00000000 | R$ 0,00000000 |
Pagamentos
- Série 1ª
- Série 2ª
| Data Liquidação | Juros | Amortização | Amortização extraordinária | Prêmio | Valor Total |
| 22/07/2024 | R$ 11,70310800 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,70310800 |
| 20/08/2024 | R$ 10,23276300 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,23276300 |
| 20/09/2024 | R$ 11,21274800 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,21274800 |
| 21/10/2024 | R$ 10,40506700 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,40506700 |
| 21/11/2024 | R$ 10,51355600 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,51355600 |
| 20/12/2024 | R$ 10,91052400 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,91052400 |
| 20/01/2025 | R$ 10,45106100 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,45106100 |
| 20/02/2025 | R$ 13,09329000 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,09329000 |
| 20/03/2025 | R$ 10,53879700 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,53879700 |
| 22/04/2025 | R$ 12,94256400 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,94256400 |
| 20/05/2025 | R$ 11,88639300 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,88639300 |
| 20/06/2025 | R$ 14,06107300 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,06107300 |
| 21/07/2025 | R$ 13,41766200 | R$ 16,66700000 | R$ 0,00000000 | R$ 0,00000000 | R$ 30,08466200 |
| 20/08/2025 | R$ 13,82671710 | R$ 16,66651101 | R$ 0,00000000 | R$ 0,00000000 | R$ 30,49322811 |
| 22/09/2025 | R$ 14,21472729 | R$ 16,66629693 | R$ 0,00000000 | R$ 0,00000000 | R$ 30,88102422 |
| 20/10/2025 | R$ 12,13593135 | R$ 16,66680336 | R$ 0,00000000 | R$ 0,00000000 | R$ 28,80273471 |
| 21/11/2025 | R$ 13,72456761 | R$ 16,66653432 | R$ 0,00000000 | R$ 0,00000000 | R$ 30,39110193 |
| 22/12/2025 | R$ 12,29952602 | R$ 16,66683674 | R$ 0,00000000 | R$ 0,00000000 | R$ 28,96636276 |
| 20/01/2026 | R$ 10,91886501 | R$ 16,66710032 | R$ 0,00000000 | R$ 0,00000000 | R$ 27,58596533 |
| 20/02/2026 | R$ 11,85226252 | R$ 16,66672548 | R$ 0,00000000 | R$ 0,00000000 | R$ 28,51898800 |
| 20/03/2026 | R$ 11,07136767 | R$ 16,66685753 | R$ 0,00000000 | R$ 0,00000000 | R$ 27,73822520 |
| 20/04/2026 | R$ 10,85845420 | R$ 16,66678694 | R$ 0,00000000 | R$ 0,00000000 | R$ 27,52524114 |
| 20/05/2026 | R$ 10,64554163 | R$ 16,66665094 | R$ 0,00000000 | R$ 0,00000000 | R$ 27,31219257 |
| 22/06/2026 | R$ 11,48319879 | R$ 16,66651761 | R$ 0,00000000 | R$ 0,00000000 | R$ 28,14971640 |
| 20/07/2026 | R$ 10,21972166 | R$ 16,66638705 | R$ 0,00000000 | R$ 0,00000000 | R$ 26,88610871 |
| 20/08/2026 | R$ 11,51882783 | R$ 16,66697606 | R$ 0,00000000 | R$ 0,00000000 | R$ 28,18580389 |
| 21/09/2026 | R$ 10,28686547 | R$ 16,66655251 | R$ 0,00000000 | R$ 0,00000000 | R$ 26,95341798 |
| 20/10/2026 | R$ 9,58098964 | R$ 16,66648807 | R$ 0,00000000 | R$ 0,00000000 | R$ 26,24747771 |
| 23/11/2026 | R$ 10,31144850 | R$ 16,66645852 | R$ 0,00000000 | R$ 0,00000000 | R$ 26,97790702 |
| 21/12/2026 | R$ 9,15517252 | R$ 16,66679650 | R$ 0,00000000 | R$ 0,00000000 | R$ 25,82196902 |
| 20/01/2027 | R$ 8,94225982 | R$ 16,66699333 | R$ 0,00000000 | R$ 0,00000000 | R$ 25,60925315 |
| 22/02/2027 | R$ 9,16872756 | R$ 16,66648520 | R$ 0,00000000 | R$ 0,00000000 | R$ 25,83521276 |
| 22/03/2027 | R$ 8,51643590 | R$ 16,66665603 | R$ 0,00000000 | R$ 0,00000000 | R$ 25,18309193 |
| 20/04/2027 | R$ 8,30352501 | R$ 16,66663937 | R$ 0,00000000 | R$ 0,00000000 | R$ 24,97016438 |
| 20/05/2027 | R$ 8,49784741 | R$ 16,66678981 | R$ 0,00000000 | R$ 0,00000000 | R$ 25,16463722 |
| 21/06/2027 | R$ 8,27421805 | R$ 16,66663620 | R$ 0,00000000 | R$ 0,00000000 | R$ 24,94085425 |
| 20/07/2027 | R$ 8,05059076 | R$ 16,66678667 | R$ 0,00000000 | R$ 0,00000000 | R$ 24,71737743 |
| 20/08/2027 | R$ 8,57784543 | R$ 16,66639952 | R$ 0,00000000 | R$ 0,00000000 | R$ 25,24424495 |
| 20/09/2027 | R$ 7,23897088 | R$ 16,66679021 | R$ 0,00000000 | R$ 0,00000000 | R$ 23,90576109 |
| 20/10/2027 | R$ 7,37970798 | R$ 16,66663617 | R$ 0,00000000 | R$ 0,00000000 | R$ 24,04634415 |
| 22/11/2027 | R$ 7,15608069 | R$ 16,66665336 | R$ 0,00000000 | R$ 0,00000000 | R$ 23,82273405 |
| 20/12/2027 | R$ 6,60023676 | R$ 16,66662002 | R$ 0,00000000 | R$ 0,00000000 | R$ 23,26685678 |
| 20/01/2028 | R$ 7,35244112 | R$ 16,66648780 | R$ 0,00000000 | R$ 0,00000000 | R$ 24,01892892 |
| 21/02/2028 | R$ 6,79618265 | R$ 16,66677688 | R$ 0,00000000 | R$ 0,00000000 | R$ 23,46295953 |
| 20/03/2028 | R$ 5,36194712 | R$ 16,66652272 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,02846984 |
| 20/04/2028 | R$ 6,32748070 | R$ 16,66664432 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,99412502 |
| 22/05/2028 | R$ 5,53568519 | R$ 16,66686163 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,20254682 |
| 20/06/2028 | R$ 5,32277167 | R$ 16,66665363 | R$ 0,00000000 | R$ 0,00000000 | R$ 21,98942530 |
| 20/07/2028 | R$ 5,62442480 | R$ 16,66678696 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,29121176 |
| 21/08/2028 | R$ 5,39007189 | R$ 16,66654783 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,05661972 |
| 20/09/2028 | R$ 4,91980518 | R$ 16,66681904 | R$ 0,00000000 | R$ 0,00000000 | R$ 21,58662422 |
| 20/10/2028 | R$ 4,69617544 | R$ 16,66662777 | R$ 0,00000000 | R$ 0,00000000 | R$ 21,36280321 |
| 21/11/2028 | R$ 4,04401881 | R$ 16,66664527 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,71066408 |
| 20/12/2028 | R$ 4,24892085 | R$ 16,66677861 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,91569946 |
| 22/01/2029 | R$ 4,02529165 | R$ 16,66677120 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,69206285 |
| 20/02/2029 | R$ 3,43741284 | R$ 16,66676336 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,10417620 |
| 20/03/2029 | R$ 3,40656734 | R$ 16,66662169 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,07318903 |
| 20/04/2029 | R$ 3,51525876 | R$ 16,66670502 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,18196378 |
| 21/05/2029 | R$ 2,98074536 | R$ 16,66671574 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,64746110 |
| 20/06/2029 | R$ 2,90714988 | R$ 16,66659138 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,57374126 |
| 20/07/2029 | R$ 2,81220494 | R$ 16,66654277 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,47874771 |
| 20/08/2029 | R$ 2,45989715 | R$ 16,66659883 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,12649598 |
| 20/09/2029 | R$ 2,34350521 | R$ 16,66661717 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,01012238 |
| 22/10/2029 | R$ 2,01264332 | R$ 16,66660050 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,67924382 |
| 21/11/2029 | R$ 1,61760500 | R$ 16,66661925 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,28422425 |
| 20/12/2029 | R$ 1,56538945 | R$ 16,66660258 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,23199203 |
| 21/01/2030 | R$ 1,27746278 | R$ 16,66665536 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,94411814 |
| 20/02/2030 | R$ 1,17175248 | R$ 16,66661536 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,83836784 |
| 20/03/2030 | R$ 0,76599058 | R$ 16,66661536 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,43260594 |
| 22/04/2030 | R$ 0,70305149 | R$ 16,66659870 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,36965019 |
| 20/05/2030 | R$ 0,40440136 | R$ 16,66662370 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,07102506 |
| 21/06/2030 | R$ 0,24508092 | R$ 16,66662370 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,91170462 |
| Data Liquidação | Juros | Amortização | Amortização extraordinária | Prêmio | Valor Total |
| 20/09/2024 | R$ 41,27944700 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 41,27944700 |
| 20/12/2024 | R$ 38,78517200 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 38,78517200 |
| 20/03/2025 | R$ 40,78474600 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 40,78474600 |
| 20/06/2025 | R$ 45,95258400 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 45,95258400 |
| 21/07/2025 | R$ 15,57871500 | R$ 16,66699999 | R$ 0,00000000 | R$ 0,00000000 | R$ 32,24571499 |
| 20/08/2025 | R$ 16,05446882 | R$ 16,66651101 | R$ 0,00000000 | R$ 0,00000000 | R$ 32,72097983 |
| 22/09/2025 | R$ 16,50583707 | R$ 16,66629693 | R$ 0,00000000 | R$ 0,00000000 | R$ 33,17213400 |
| 20/10/2025 | R$ 14,08983000 | R$ 16,66680336 | R$ 0,00000000 | R$ 0,00000000 | R$ 30,75663336 |
| 21/11/2025 | R$ 15,93667415 | R$ 16,66653432 | R$ 0,00000000 | R$ 0,00000000 | R$ 32,60320847 |
| 22/12/2025 | R$ 14,28049167 | R$ 16,66683674 | R$ 0,00000000 | R$ 0,00000000 | R$ 30,94732841 |
| 20/01/2026 | R$ 12,67616995 | R$ 16,66710032 | R$ 0,00000000 | R$ 0,00000000 | R$ 29,34327027 |
| 20/02/2026 | R$ 13,76119177 | R$ 16,66672548 | R$ 0,00000000 | R$ 0,00000000 | R$ 30,42791725 |
| 20/03/2026 | R$ 12,85387036 | R$ 16,66685753 | R$ 0,00000000 | R$ 0,00000000 | R$ 29,52072789 |
| 20/04/2026 | R$ 12,60667758 | R$ 16,66678694 | R$ 0,00000000 | R$ 0,00000000 | R$ 29,27346452 |
| 20/05/2026 | R$ 12,35948584 | R$ 16,66665094 | R$ 0,00000000 | R$ 0,00000000 | R$ 29,02613678 |
| 22/06/2026 | R$ 13,33336436 | R$ 16,66651761 | R$ 0,00000000 | R$ 0,00000000 | R$ 29,99988197 |
| 20/07/2026 | R$ 11,86510839 | R$ 16,66638705 | R$ 0,00000000 | R$ 0,00000000 | R$ 28,53149544 |
| 20/08/2026 | R$ 13,37541632 | R$ 16,66697606 | R$ 0,00000000 | R$ 0,00000000 | R$ 30,04239238 |
| 21/09/2026 | R$ 11,94367136 | R$ 16,66655251 | R$ 0,00000000 | R$ 0,00000000 | R$ 28,61022387 |
| 20/10/2026 | R$ 11,12353979 | R$ 16,66648807 | R$ 0,00000000 | R$ 0,00000000 | R$ 27,79002786 |
| 23/11/2026 | R$ 11,97282242 | R$ 16,66645852 | R$ 0,00000000 | R$ 0,00000000 | R$ 28,63928094 |
| 21/12/2026 | R$ 10,62916562 | R$ 16,66679650 | R$ 0,00000000 | R$ 0,00000000 | R$ 27,29596212 |
| 20/01/2027 | R$ 10,38197375 | R$ 16,66699333 | R$ 0,00000000 | R$ 0,00000000 | R$ 27,04896708 |
| 22/02/2027 | R$ 10,64544580 | R$ 16,66648520 | R$ 0,00000000 | R$ 0,00000000 | R$ 27,31193100 |
| 22/03/2027 | R$ 9,88759169 | R$ 16,66665603 | R$ 0,00000000 | R$ 0,00000000 | R$ 26,55424772 |
| 20/04/2027 | R$ 9,64040190 | R$ 16,66663937 | R$ 0,00000000 | R$ 0,00000000 | R$ 26,30704127 |
| 20/05/2027 | R$ 9,86651347 | R$ 16,66678981 | R$ 0,00000000 | R$ 0,00000000 | R$ 26,53330328 |
| 21/06/2027 | R$ 9,60686630 | R$ 16,66663620 | R$ 0,00000000 | R$ 0,00000000 | R$ 26,27350250 |
| 20/07/2027 | R$ 9,34722152 | R$ 16,66678667 | R$ 0,00000000 | R$ 0,00000000 | R$ 26,01400819 |
| 20/08/2027 | R$ 9,96041051 | R$ 16,66639952 | R$ 0,00000000 | R$ 0,00000000 | R$ 26,62681003 |
| 20/09/2027 | R$ 8,40445337 | R$ 16,66679021 | R$ 0,00000000 | R$ 0,00000000 | R$ 25,07124358 |
| 20/10/2027 | R$ 8,56828614 | R$ 16,66663617 | R$ 0,00000000 | R$ 0,00000000 | R$ 25,23492231 |
| 22/11/2027 | R$ 8,30864137 | R$ 16,66665336 | R$ 0,00000000 | R$ 0,00000000 | R$ 24,97529473 |
| 20/12/2027 | R$ 7,66288233 | R$ 16,66662002 | R$ 0,00000000 | R$ 0,00000000 | R$ 24,32950235 |
| 20/01/2028 | R$ 8,53749725 | R$ 16,66648780 | R$ 0,00000000 | R$ 0,00000000 | R$ 25,20398505 |
| 21/02/2028 | R$ 7,89117921 | R$ 16,66677688 | R$ 0,00000000 | R$ 0,00000000 | R$ 24,55795609 |
| 20/03/2028 | R$ 6,22459157 | R$ 16,66652271 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,89111428 |
| 20/04/2028 | R$ 7,34696030 | R$ 16,66664432 | R$ 0,00000000 | R$ 0,00000000 | R$ 24,01360462 |
| 22/05/2028 | R$ 6,42693676 | R$ 16,66686163 | R$ 0,00000000 | R$ 0,00000000 | R$ 23,09379839 |
| 20/06/2028 | R$ 6,17974392 | R$ 16,66665363 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,84639755 |
| 20/07/2028 | R$ 6,53062849 | R$ 16,66678696 | R$ 0,00000000 | R$ 0,00000000 | R$ 23,19741545 |
| 21/08/2028 | R$ 6,25851680 | R$ 16,66654783 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,92506463 |
| 20/09/2028 | R$ 5,71219060 | R$ 16,66681904 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,37900964 |
| 20/10/2028 | R$ 5,45254298 | R$ 16,66662777 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,11917075 |
| 21/11/2028 | R$ 4,69487164 | R$ 16,66664527 | R$ 0,00000000 | R$ 0,00000000 | R$ 21,36151691 |
| 20/12/2028 | R$ 4,93325342 | R$ 16,66677861 | R$ 0,00000000 | R$ 0,00000000 | R$ 21,60003203 |
| 22/01/2029 | R$ 4,67360643 | R$ 16,66677120 | R$ 0,00000000 | R$ 0,00000000 | R$ 21,34037763 |
| 20/02/2029 | R$ 3,99063724 | R$ 16,66676336 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,65740060 |
| 20/03/2029 | R$ 3,95502853 | R$ 16,66662169 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,62165022 |
| 20/04/2029 | R$ 4,08163499 | R$ 16,66670502 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,74834001 |
| 21/05/2029 | R$ 3,46064873 | R$ 16,66671574 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,12736447 |
| 20/06/2029 | R$ 3,37537638 | R$ 16,66659138 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,04196776 |
| 20/07/2029 | R$ 3,26530559 | R$ 16,66654277 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,93184836 |
| 20/08/2029 | R$ 2,85608898 | R$ 16,66659883 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,52268781 |
| 20/09/2029 | R$ 2,72108925 | R$ 16,66661717 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,38770642 |
| 22/10/2029 | R$ 2,33680031 | R$ 16,66660050 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,00340081 |
| 21/11/2029 | R$ 1,87794572 | R$ 16,66661925 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,54456497 |
| 20/12/2029 | R$ 1,81751158 | R$ 16,66660258 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,48411416 |
| 21/01/2030 | R$ 1,48313573 | R$ 16,66665536 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,14979109 |
| 20/02/2030 | R$ 1,36054448 | R$ 16,66661536 | R$ 0,00000000 | R$ 0,00000000 | R$ 18,02715984 |
| 20/03/2030 | R$ 0,88922520 | R$ 16,66661536 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,55584056 |
| 22/04/2030 | R$ 0,81632669 | R$ 16,66659870 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,48292539 |
| 20/05/2030 | R$ 0,46948656 | R$ 16,66662370 | R$ 0,00000000 | R$ 0,00000000 | R$ 17,13611026 |
| 21/06/2030 | R$ 0,28458272 | R$ 16,66662371 | R$ 0,00000000 | R$ 0,00000000 | R$ 16,95120643 |