Voltar
![]()
![]()
CRI
"CRI MDLC"
R$ 17.000.000,00
Série 1ª, 2ª e 3ª - 19/07/2024
Nº Emissão: 9ª
Emissão
- emissão 9ª
- série 1ª, 2ª e 3ª
- valor global R$ 17.000.000,00
- data de emissão 19/07/2024
- emissor Leverage Companhia Securitizadora
- cedente/devedor MDLC Participações e Serviços Ltda.
- distribuidor Leverage Companhia Securitizadora
- agente fiduciário Oliveira Trust DTVM S.A.
- escriturador Vórtx DTVM LTDA
- tipo de oferta Registro Automático
Série
série
tipo
código if
remuneração
indexador
valor global
valor nominal unitário
quantidade emitida
vencimento
1ª
Sênior
24G1888841
13,00%
IPCA
R$ 9.000.000,00
R$ 1.000
9.000
20/07/2034
2ª
Sênior
24G1944447
13,00%
IPCA
R$ 4.000.000,00
R$ 1.000
4.000
20/06/2034
3ª
Sênior
24G1954918
13,00%
IPCA
R$ 4.000.000,00
R$ 1.000
4.000
20/05/2034
Classificação Anbima
- CATEGORIA Híbrido
- CONCENTRAÇÃO Pulverizado
- TIPO DE SEGMENTO Loteamento
- TIPO DE CONTRATO COM LASTRO Compra e venda
- REVOLVÊNCIA Não
- EXISTÊNCIA DE CRÉDITO NÃO PERFORMADO Sim
Documentos da Operação
Comunicados
Relatórios
CRI MDLC - Relatório de acompanhamento mensal - mar/25
CRI MDLC - Relatório de acompanhamento mensal - fev/25
CRI MDLC - Relatório de acompanhamento mensal - jan/25
CRI MDLC - Relatório de acompanhamento mensal - dez/24
CRI MDLC - Relatório de acompanhamento mensal - nov/24
CRI MDLC - Relatório de acompanhamento mensal - out/24
CRI MDLC - Relatório de acompanhamento mensal - set/24
CRI MDLC - Relatório de acompanhamento mensal - ago/24
09E_CRI MDLC - Relatório Anual 2024
Assembleias
Preços Unitários
| Data | Série 1ª | Série 2ª | Série 3ª |
| 12/08/2024 | R$ 1.000,00000000 | R$ 1.000,00000000 | N/A |
| 13/08/2024 | R$ 1.000,58053425 | R$ 1.000,58053425 | N/A |
| 14/08/2024 | R$ 1.001,16140712 | R$ 1.001,16140712 | N/A |
| 15/08/2024 | R$ 1.001,74261767 | R$ 1.001,74261767 | N/A |
| 16/08/2024 | R$ 1.002,32415594 | R$ 1.002,32415594 | N/A |
| 17/08/2024 | R$ 1.002,32415594 | R$ 1.002,32415594 | N/A |
| 18/08/2024 | R$ 1.002,32415594 | R$ 1.002,32415594 | N/A |
| 19/08/2024 | R$ 1.002,90604407 | R$ 1.002,90604407 | N/A |
| 20/08/2024 | R$ 981,06125780 | R$ 981,06125780 | N/A |
| 21/08/2024 | R$ 981,69906338 | R$ 981,69906338 | N/A |
| 22/08/2024 | R$ 982,33728702 | R$ 982,33728702 | N/A |
| 23/08/2024 | R$ 982,97591807 | R$ 982,97591807 | N/A |
| 24/08/2024 | R$ 982,97591807 | R$ 982,97591807 | N/A |
| 25/08/2024 | R$ 982,97591807 | R$ 982,97591807 | N/A |
| 26/08/2024 | R$ 983,61497634 | R$ 983,61497634 | N/A |
| 27/08/2024 | R$ 984,25444427 | R$ 984,25444427 | N/A |
| 28/08/2024 | R$ 984,89432989 | R$ 984,89432989 | N/A |
| 29/08/2024 | R$ 985,53462450 | R$ 985,53462450 | N/A |
| 30/08/2024 | R$ 986,17533810 | R$ 986,17533810 | N/A |
| 31/08/2024 | R$ 986,17533810 | R$ 986,17533810 | N/A |
| 01/09/2024 | R$ 986,17533810 | R$ 986,17533810 | N/A |
| 02/09/2024 | R$ 986,81647083 | R$ 986,81647083 | N/A |
| 03/09/2024 | R$ 987,45802285 | R$ 987,45802285 | N/A |
| 04/09/2024 | R$ 988,09998545 | R$ 988,09998545 | N/A |
| 05/09/2024 | R$ 988,74237753 | R$ 988,74237753 | N/A |
| 06/09/2024 | R$ 989,38516961 | R$ 989,38516961 | N/A |
| 07/09/2024 | R$ 989,38516961 | R$ 989,38516961 | N/A |
| 08/09/2024 | R$ 989,38516961 | R$ 989,38516961 | N/A |
| 09/09/2024 | R$ 990,02839345 | R$ 990,02839345 | N/A |
| 10/09/2024 | R$ 990,67202749 | R$ 990,67202749 | N/A |
| 11/09/2024 | R$ 991,31608274 | R$ 991,31608274 | N/A |
| 12/09/2024 | R$ 991,96056033 | R$ 991,96056033 | N/A |
| 13/09/2024 | R$ 992,60545847 | R$ 992,60545847 | N/A |
| 14/09/2024 | R$ 992,60545847 | R$ 992,60545847 | N/A |
| 15/09/2024 | R$ 992,60545847 | R$ 992,60545847 | N/A |
| 16/09/2024 | R$ 993,25076937 | R$ 993,25076937 | N/A |
| 17/09/2024 | R$ 993,89650210 | R$ 993,89650210 | N/A |
| 18/09/2024 | R$ 994,54265683 | R$ 994,54265683 | N/A |
| 19/09/2024 | R$ 995,18922576 | R$ 995,18922576 | N/A |
| 20/09/2024 | R$ 891,46445777 | R$ 891,46445777 | N/A |
| 21/09/2024 | R$ 891,89691430 | R$ 891,89691430 | N/A |
| 22/09/2024 | R$ 891,89691430 | R$ 891,89691430 | N/A |
| 23/09/2024 | R$ 891,89691430 | R$ 891,89691430 | N/A |
| 24/09/2024 | R$ 892,32958122 | R$ 892,32958122 | N/A |
| 25/09/2024 | R$ 892,76245765 | R$ 892,76245765 | N/A |
| 26/09/2024 | R$ 893,19554355 | R$ 893,19554355 | N/A |
| 27/09/2024 | R$ 893,62884076 | R$ 893,62884076 | N/A |
| 28/09/2024 | R$ 893,62884076 | R$ 893,62884076 | N/A |
| 29/09/2024 | R$ 893,62884076 | R$ 893,62884076 | N/A |
| 30/09/2024 | R$ 894,06234743 | R$ 894,06234743 | N/A |
| 01/10/2024 | R$ 894,49606451 | R$ 894,49606451 | N/A |
| 02/10/2024 | R$ 894,92999197 | R$ 894,92999197 | N/A |
| 03/10/2024 | R$ 895,36412981 | R$ 895,36412981 | N/A |
| 04/10/2024 | R$ 895,79847804 | R$ 895,79847804 | N/A |
| 05/10/2024 | R$ 895,79847804 | R$ 895,79847804 | N/A |
| 06/10/2024 | R$ 895,79847804 | R$ 895,79847804 | N/A |
| 07/10/2024 | R$ 896,23303753 | R$ 896,23303753 | N/A |
| 08/10/2024 | R$ 896,66780742 | R$ 896,66780742 | N/A |
| 09/10/2024 | R$ 897,10278770 | R$ 897,10278770 | N/A |
| 10/10/2024 | R$ 897,53798015 | R$ 897,53798015 | N/A |
| 11/10/2024 | R$ 897,97338298 | R$ 897,97338298 | N/A |
| 12/10/2024 | R$ 897,97338298 | R$ 897,97338298 | N/A |
| 13/10/2024 | R$ 897,97338298 | R$ 897,97338298 | N/A |
| 14/10/2024 | R$ 898,40899709 | R$ 898,40899709 | N/A |
| 15/10/2024 | R$ 898,84482337 | R$ 898,84482337 | N/A |
| 16/10/2024 | R$ 899,28086003 | R$ 899,28086003 | N/A |
| 17/10/2024 | R$ 899,71710885 | R$ 899,71710885 | N/A |
| 18/10/2024 | R$ 900,15356896 | R$ 900,15356896 | N/A |
| 19/10/2024 | R$ 900,15356896 | R$ 900,15356896 | N/A |
| 20/10/2024 | R$ 900,15356896 | R$ 900,15356896 | N/A |
| 21/10/2024 | R$ 840,87327899 | R$ 840,87327899 | N/A |
| 22/10/2024 | R$ 841,45707157 | R$ 841,45707157 | N/A |
| 23/10/2024 | R$ 842,04128377 | R$ 842,04128377 | N/A |
| 24/10/2024 | R$ 842,62588964 | R$ 842,62588964 | N/A |
| 25/10/2024 | R$ 843,21090620 | R$ 843,21090620 | N/A |
| 26/10/2024 | R$ 843,21090620 | R$ 843,21090620 | N/A |
| 27/10/2024 | R$ 843,21090620 | R$ 843,21090620 | N/A |
| 28/10/2024 | R$ 843,79632688 | R$ 843,79632688 | N/A |
| 29/10/2024 | R$ 844,38215864 | R$ 844,38215864 | N/A |
| 30/10/2024 | R$ 844,96839404 | R$ 844,96839404 | N/A |
| 31/10/2024 | R$ 845,55504169 | R$ 845,55504169 | N/A |
| 01/11/2024 | R$ 846,14208491 | R$ 846,14208491 | N/A |
| 02/11/2024 | R$ 846,14208491 | R$ 846,14208491 | N/A |
| 03/11/2024 | R$ 846,14208491 | R$ 846,14208491 | N/A |
| 04/11/2024 | R$ 846,72954918 | R$ 846,72954918 | N/A |
| 05/11/2024 | R$ 847,31741020 | R$ 847,31741020 | N/A |
| 06/11/2024 | R$ 847,90568420 | R$ 847,90568420 | N/A |
| 07/11/2024 | R$ 848,49437137 | R$ 848,49437137 | N/A |
| 08/11/2024 | R$ 849,08345664 | R$ 849,08345664 | R$ 1.000,00000000 |
| 09/11/2024 | R$ 849,08345664 | R$ 849,08345664 | R$ 1.000,68476480 |
| 10/11/2024 | R$ 849,08345664 | R$ 849,08345664 | R$ 1.000,68476480 |
| 11/11/2024 | R$ 849,67295545 | R$ 849,67295545 | R$ 1.000,68476480 |
| 12/11/2024 | R$ 850,26286881 | R$ 850,26286881 | R$ 1.001,36999935 |
| 13/11/2024 | R$ 850,85318927 | R$ 850,85318927 | R$ 1.002,05571288 |
| 14/11/2024 | R$ 851,44391533 | R$ 851,44391533 | R$ 1.002,74188554 |
| 15/11/2024 | R$ 851,44391533 | R$ 851,44391533 | R$ 1.002,74188554 |
| 16/11/2024 | R$ 851,44391533 | R$ 851,44391533 | R$ 1.002,74188554 |
| 17/11/2024 | R$ 851,44391533 | R$ 851,44391533 | R$ 1.002,74188554 |
| 18/11/2024 | R$ 852,03505733 | R$ 852,03505733 | R$ 1.003,42852955 |
| 19/11/2024 | R$ 852,62660612 | R$ 852,62660612 | R$ 1.004,11565312 |
| 20/11/2024 | R$ 852,62660612 | R$ 852,62660612 | R$ 1.004,11565312 |
| 21/11/2024 | R$ 816,46123038 | R$ 816,46123038 | R$ 970,95061410 |
| 22/11/2024 | R$ 817,07452911 | R$ 817,07452911 | R$ 971,67996015 |
| 23/11/2024 | R$ 817,07452911 | R$ 817,07452911 | R$ 971,67996015 |
| 24/11/2024 | R$ 817,07452911 | R$ 817,07452911 | R$ 971,67996015 |
| 25/11/2024 | R$ 817,68828850 | R$ 817,68828850 | R$ 972,40985404 |
| 26/11/2024 | R$ 818,30250795 | R$ 818,30250795 | R$ 973,14029504 |
| 27/11/2024 | R$ 818,91718771 | R$ 818,91718771 | R$ 973,87128344 |
| 28/11/2024 | R$ 819,53233784 | R$ 819,53233784 | R$ 974,60283120 |
| 29/11/2024 | R$ 820,14794056 | R$ 820,14794056 | R$ 975,33491721 |
| 30/11/2024 | R$ 820,14794056 | R$ 820,14794056 | R$ 975,33491721 |
| 01/12/2024 | R$ 820,14794056 | R$ 820,14794056 | R$ 975,33491721 |
| 02/12/2024 | R$ 820,76401332 | R$ 820,76401332 | R$ 976,06756219 |
| 03/12/2024 | R$ 821,38053995 | R$ 821,38053995 | R$ 976,80074693 |
| 04/12/2024 | R$ 821,99753710 | R$ 821,99753710 | R$ 977,53449121 |
| 05/12/2024 | R$ 822,61499680 | R$ 822,61499680 | R$ 978,26878557 |
| 06/12/2024 | R$ 823,23292011 | R$ 823,23292011 | R$ 979,00363126 |
| 07/12/2024 | R$ 823,23292011 | R$ 823,23292011 | R$ 979,00363126 |
| 08/12/2024 | R$ 823,23292011 | R$ 823,23292011 | R$ 979,00363126 |
| 09/12/2024 | R$ 823,85130644 | R$ 823,85130644 | R$ 979,73902760 |
| 10/12/2024 | R$ 824,47015606 | R$ 824,47015606 | R$ 980,47497486 |
| 11/12/2024 | R$ 825,08947082 | R$ 825,08947082 | R$ 981,21147529 |
| 12/12/2024 | R$ 825,70924931 | R$ 825,70924931 | R$ 981,94852721 |
| 13/12/2024 | R$ 826,32949262 | R$ 826,32949262 | R$ 982,68613188 |
| 14/12/2024 | R$ 826,32949262 | R$ 826,32949262 | R$ 982,68613188 |
| 15/12/2024 | R$ 826,32949262 | R$ 826,32949262 | R$ 982,68613188 |
| 16/12/2024 | R$ 826,95021003 | R$ 826,95021003 | R$ 983,42430035 |
| 17/12/2024 | R$ 827,57138365 | R$ 827,57138365 | R$ 984,16301139 |
| 18/12/2024 | R$ 828,19303186 | R$ 828,19303186 | R$ 984,90228681 |
| 19/12/2024 | R$ 828,81514585 | R$ 828,81514585 | R$ 985,64211612 |
| 20/12/2024 | R$ 790,52056597 | R$ 790,52056597 | R$ 943,95870369 |
| 21/12/2024 | R$ 791,06608632 | R$ 791,06608632 | R$ 944,61010823 |
| 22/12/2024 | R$ 791,06608632 | R$ 791,06608632 | R$ 944,61010823 |
| 23/12/2024 | R$ 791,06608632 | R$ 791,06608632 | R$ 944,61010823 |
| 24/12/2024 | R$ 791,61198211 | R$ 791,61198211 | R$ 945,26196107 |
| 25/12/2024 | R$ 791,61198211 | R$ 791,61198211 | R$ 945,26196107 |
| 26/12/2024 | R$ 792,15826060 | R$ 792,15826060 | R$ 945,91427091 |
| 27/12/2024 | R$ 792,70491405 | R$ 792,70491405 | R$ 946,56702847 |
| 28/12/2024 | R$ 792,70491405 | R$ 792,70491405 | R$ 946,56702847 |
| 29/12/2024 | R$ 792,70491405 | R$ 792,70491405 | R$ 946,56702847 |
| 30/12/2024 | R$ 793,25194420 | R$ 793,25194420 | R$ 947,22023587 |
| 31/12/2024 | R$ 793,79934964 | R$ 793,79934964 | R$ 947,87389138 |
| 01/01/2025 | R$ 793,79934964 | R$ 793,79934964 | R$ 947,87389138 |
| 02/01/2025 | R$ 794,34713131 | R$ 794,34713131 | R$ 948,52799615 |
| 03/01/2025 | R$ 794,89529730 | R$ 794,89529730 | R$ 949,18255984 |
| 04/01/2025 | R$ 794,89529730 | R$ 794,89529730 | R$ 949,18255984 |
| 05/01/2025 | R$ 794,89529730 | R$ 794,89529730 | R$ 949,18255984 |
| 06/01/2025 | R$ 795,44383986 | R$ 795,44383986 | R$ 949,83757319 |
| 07/01/2025 | R$ 795,99275914 | R$ 795,99275914 | R$ 950,49303637 |
| 08/01/2025 | R$ 796,54205610 | R$ 796,54205610 | R$ 951,14895054 |
| 09/01/2025 | R$ 797,09173805 | R$ 797,09173805 | R$ 951,80532444 |
| 10/01/2025 | R$ 797,64178926 | R$ 797,64178926 | R$ 952,46213927 |
| 11/01/2025 | R$ 797,64178926 | R$ 797,64178926 | R$ 952,46213927 |
| 12/01/2025 | R$ 797,64178926 | R$ 797,64178926 | R$ 952,46213927 |
| 13/01/2025 | R$ 798,19222739 | R$ 798,19222739 | R$ 953,11941611 |
| 14/01/2025 | R$ 798,74304305 | R$ 798,74304305 | R$ 953,77714377 |
| 15/01/2025 | R$ 799,29423720 | R$ 799,29423720 | R$ 954,43532338 |
| 16/01/2025 | R$ 799,84581876 | R$ 799,84581876 | R$ 955,09396560 |
| 17/01/2025 | R$ 800,39777837 | R$ 800,39777837 | R$ 955,75305924 |
| 18/01/2025 | R$ 800,39777837 | R$ 800,39777837 | R$ 955,75305924 |
| 19/01/2025 | R$ 800,39777837 | R$ 800,39777837 | R$ 955,75305924 |
| 20/01/2025 | R$ 766,41556869 | R$ 766,41556869 | R$ 919,02477602 |
| 21/01/2025 | R$ 766,96028122 | R$ 766,96028122 | R$ 919,67795209 |
| 22/01/2025 | R$ 767,50538844 | R$ 767,50538844 | R$ 920,33160144 |
| 23/01/2025 | R$ 768,05088207 | R$ 768,05088207 | R$ 920,98571415 |
| 24/01/2025 | R$ 768,59676230 | R$ 768,59676230 | R$ 921,64029043 |
| 25/01/2025 | R$ 768,59676230 | R$ 768,59676230 | R$ 921,64029043 |
| 26/01/2025 | R$ 768,59676230 | R$ 768,59676230 | R$ 921,64029043 |
| 27/01/2025 | R$ 769,14303083 | R$ 769,14303083 | R$ 922,29533235 |
| 28/01/2025 | R$ 769,68968633 | R$ 769,68968633 | R$ 922,95083827 |
| 29/01/2025 | R$ 770,23672972 | R$ 770,23672972 | R$ 923,60680932 |
| 30/01/2025 | R$ 770,78416119 | R$ 770,78416119 | R$ 924,26324573 |
| 31/01/2025 | R$ 771,33198860 | R$ 771,33198860 | R$ 924,92015693 |
| 01/02/2025 | R$ 771,33198860 | R$ 771,33198860 | R$ 924,92015693 |
| 02/02/2025 | R$ 771,33198860 | R$ 771,33198860 | R$ 924,92015693 |
| 03/02/2025 | R$ 771,88019677 | R$ 771,88019677 | R$ 925,57752469 |
| 04/02/2025 | R$ 772,42880201 | R$ 772,42880201 | R$ 926,23536860 |
| 05/02/2025 | R$ 772,97779606 | R$ 772,97779606 | R$ 926,89367873 |
| 06/02/2025 | R$ 773,52717137 | R$ 773,52717137 | R$ 927,55244603 |
| 07/02/2025 | R$ 774,07694509 | R$ 774,07694509 | R$ 928,21169107 |
| 08/02/2025 | R$ 774,07694509 | R$ 774,07694509 | R$ 928,21169107 |
| 09/02/2025 | R$ 774,07694509 | R$ 774,07694509 | R$ 928,21169107 |
| 10/02/2025 | R$ 774,62710814 | R$ 774,62710814 | R$ 928,87140298 |
| 11/02/2025 | R$ 775,17766147 | R$ 775,17766147 | R$ 929,53158288 |
| 12/02/2025 | R$ 775,72860604 | R$ 775,72860604 | R$ 930,19223191 |
| 13/02/2025 | R$ 776,27994822 | R$ 776,27994822 | R$ 930,85335774 |
| 14/02/2025 | R$ 776,83167426 | R$ 776,83167426 | R$ 931,51494386 |
| 15/02/2025 | R$ 776,83167426 | R$ 776,83167426 | R$ 931,51494386 |
| 16/02/2025 | R$ 776,83167426 | R$ 776,83167426 | R$ 931,51494386 |
| 17/02/2025 | R$ 777,38379904 | R$ 777,38379904 | R$ 932,17700811 |
| 18/02/2025 | R$ 777,93630727 | R$ 777,93630727 | R$ 932,83953218 |
| 19/02/2025 | R$ 778,48921614 | R$ 778,48921614 | R$ 933,50253665 |
| 20/02/2025 | R$ 690,80100467 | R$ 690,80100467 | R$ 843,33149679 |
| 21/02/2025 | R$ 691,19749755 | R$ 691,19749755 | R$ 843,81553624 |
| 22/02/2025 | R$ 691,19749755 | R$ 691,19749755 | R$ 843,81553624 |
| 23/02/2025 | R$ 691,19749755 | R$ 691,19749755 | R$ 843,81553624 |
| 24/02/2025 | R$ 691,59421994 | R$ 691,59421994 | R$ 844,29985587 |
| 25/02/2025 | R$ 691,99117811 | R$ 691,99117811 | R$ 844,78446333 |
| 26/02/2025 | R$ 692,38835134 | R$ 692,38835134 | R$ 845,26933336 |
| 27/02/2025 | R$ 692,78576185 | R$ 692,78576185 | R$ 845,75449304 |
| 28/02/2025 | R$ 693,18340137 | R$ 693,18340137 | R$ 846,23993231 |
| 01/03/2025 | R$ 693,18340137 | R$ 693,18340137 | R$ 846,23993231 |
| 02/03/2025 | R$ 693,18340137 | R$ 693,18340137 | R$ 846,23993231 |
| 03/03/2025 | R$ 693,18340137 | R$ 693,18340137 | R$ 846,23993231 |
| 04/03/2025 | R$ 693,18340137 | R$ 693,18340137 | R$ 846,23993231 |
| 05/03/2025 | R$ 693,58126372 | R$ 693,58126372 | R$ 846,72564360 |
| 06/03/2025 | R$ 693,97935589 | R$ 693,97935589 | R$ 847,21163546 |
| 07/03/2025 | R$ 694,37767791 | R$ 694,37767791 | R$ 847,69790793 |
| 08/03/2025 | R$ 694,37767791 | R$ 694,37767791 | R$ 847,69790793 |
| 09/03/2025 | R$ 694,37767791 | R$ 694,37767791 | R$ 847,69790793 |
| 10/03/2025 | R$ 694,77622986 | R$ 694,77622986 | R$ 848,18446108 |
| 11/03/2025 | R$ 695,17500552 | R$ 695,17500552 | R$ 848,67128735 |
| 12/03/2025 | R$ 695,57401120 | R$ 695,57401120 | R$ 849,15839441 |
| 13/03/2025 | R$ 695,97324694 | R$ 695,97324694 | R$ 849,64578236 |
| 14/03/2025 | R$ 696,37271420 | R$ 696,37271420 | R$ 850,13345294 |
| 15/03/2025 | R$ 696,37271420 | R$ 696,37271420 | R$ 850,13345294 |
| 16/03/2025 | R$ 696,37271420 | R$ 696,37271420 | R$ 850,13345294 |
| 17/03/2025 | R$ 696,77241163 | R$ 696,77241163 | R$ 850,62140450 |
| 18/03/2025 | R$ 697,17233304 | R$ 697,17233304 | R$ 851,10962949 |
| 19/03/2025 | R$ 697,57248609 | R$ 697,57248609 | R$ 851,59813729 |
| 20/03/2025 | R$ 677,27077265 | R$ 677,27077265 | R$ 829,29532513 |
| 21/03/2025 | R$ 678,01942014 | R$ 678,01942014 | R$ 830,21201884 |
| 22/03/2025 | R$ 678,01942014 | R$ 678,01942014 | R$ 830,21201884 |
| 23/03/2025 | R$ 678,01942014 | R$ 678,01942014 | R$ 830,21201884 |
| 24/03/2025 | R$ 678,76889268 | R$ 678,76889268 | R$ 831,12972281 |
| 25/03/2025 | R$ 679,51919702 | R$ 679,51919702 | R$ 832,04844528 |
| 26/03/2025 | R$ 680,27033385 | R$ 680,27033385 | R$ 832,96818713 |
| 27/03/2025 | R$ 681,02229843 | R$ 681,02229843 | R$ 833,88894251 |
| 28/03/2025 | R$ 681,77509686 | R$ 681,77509686 | R$ 834,81071892 |
| 29/03/2025 | R$ 681,77509686 | R$ 681,77509686 | R$ 834,81071892 |
| 30/03/2025 | R$ 681,77509686 | R$ 681,77509686 | R$ 834,81071892 |
| 31/03/2025 | R$ 682,52872371 | R$ 682,52872371 | R$ 835,73350969 |
| 01/04/2025 | R$ 683,28317965 | R$ 683,28317965 | R$ 836,65731566 |
| 02/04/2025 | R$ 684,03847895 | R$ 684,03847895 | R$ 837,58215431 |
| 03/04/2025 | R$ 684,79460872 | R$ 684,79460872 | R$ 838,50800983 |
| 04/04/2025 | R$ 685,55157030 | R$ 685,55157030 | R$ 839,43488387 |
| 05/04/2025 | R$ 685,55157030 | R$ 685,55157030 | R$ 839,43488387 |
| 06/04/2025 | R$ 685,55157030 | R$ 685,55157030 | R$ 839,43488387 |
| 07/04/2025 | R$ 686,30937731 | R$ 686,30937731 | R$ 840,36279311 |
| 08/04/2025 | R$ 687,06801680 | R$ 687,06801680 | R$ 841,29172170 |
| 09/04/2025 | R$ 687,82749084 | R$ 687,82749084 | R$ 842,22167217 |
| 10/04/2025 | R$ 688,58781236 | R$ 688,58781236 | R$ 843,15266036 |
| 11/04/2025 | R$ 689,34896912 | R$ 689,34896912 | R$ 844,08467124 |
| 12/04/2025 | R$ 689,34896912 | R$ 689,34896912 | R$ 844,08467124 |
| 13/04/2025 | R$ 689,34896912 | R$ 689,34896912 | R$ 844,08467124 |
| 14/04/2025 | R$ 690,11096930 | R$ 690,11096930 | R$ 845,01771488 |
| 15/04/2025 | R$ 690,87381220 | R$ 690,87381220 | R$ 845,95179041 |
| 16/04/2025 | R$ 691,63749990 | R$ 691,63749990 | R$ 846,88690036 |
| 17/04/2025 | R$ 692,40202556 | R$ 692,40202556 | R$ 847,82303636 |
| 18/04/2025 | R$ 692,40202556 | R$ 692,40202556 | R$ 847,82303636 |
| 19/04/2025 | R$ 692,40202556 | R$ 692,40202556 | R$ 847,82303636 |
| 20/04/2025 | R$ 692,40202556 | R$ 692,40202556 | R$ 847,82303636 |
| 21/04/2025 | R$ 692,40202556 | R$ 692,40202556 | R$ 847,82303636 |
| 22/04/2025 | R$ 659,28248412 | R$ 659,28248412 | R$ 812,62914876 |
| 23/04/2025 | R$ 659,79621061 | R$ 659,79621061 | R$ 813,26236613 |
| 24/04/2025 | R$ 660,31033362 | R$ 660,31033362 | R$ 813,89607225 |
| 25/04/2025 | R$ 660,82486590 | R$ 660,82486590 | R$ 814,53028283 |
| 26/04/2025 | R$ 660,82486590 | R$ 660,82486590 | R$ 814,53028283 |
| 27/04/2025 | R$ 660,82486590 | R$ 660,82486590 | R$ 814,53028283 |
| 28/04/2025 | R$ 661,33979448 | R$ 661,33979448 | R$ 815,16498189 |
| 29/04/2025 | R$ 661,85512749 | R$ 661,85512749 | R$ 815,80017945 |
| 30/04/2025 | R$ 662,37085722 | R$ 662,37085722 | R$ 816,43586602 |
| 01/05/2025 | R$ 662,37085722 | R$ 662,37085722 | R$ 816,43586602 |
| 02/05/2025 | R$ 662,88699118 | R$ 662,88699118 | R$ 817,07205083 |
| 03/05/2025 | R$ 662,88699118 | R$ 662,88699118 | R$ 817,07205083 |
| 04/05/2025 | R$ 662,88699118 | R$ 662,88699118 | R$ 817,07205083 |
| 05/05/2025 | R$ 663,40352959 | R$ 663,40352959 | R$ 817,70873414 |
| 06/05/2025 | R$ 663,92046601 | R$ 663,92046601 | R$ 818,34590809 |
| 07/05/2025 | R$ 664,43780736 | R$ 664,43780736 | R$ 818,98358108 |
| 08/05/2025 | R$ 664,95554782 | R$ 664,95554782 | R$ 819,62174607 |
| 09/05/2025 | R$ 665,47370024 | R$ 665,47370024 | R$ 820,26041883 |
| 10/05/2025 | R$ 665,47370024 | R$ 665,47370024 | R$ 820,26041883 |
| 11/05/2025 | R$ 665,47370024 | R$ 665,47370024 | R$ 820,26041883 |
| 12/05/2025 | R$ 665,99225159 | R$ 665,99225159 | R$ 820,89958330 |
| 13/05/2025 | R$ 666,51120340 | R$ 666,51120340 | R$ 821,53924138 |
| 14/05/2025 | R$ 667,03056784 | R$ 667,03056784 | R$ 822,17940807 |
| 15/05/2025 | R$ 667,55033253 | R$ 667,55033253 | R$ 822,82006810 |
| 16/05/2025 | R$ 668,07049834 | R$ 668,07049834 | R$ 823,46122255 |
| 17/05/2025 | R$ 668,07049834 | R$ 668,07049834 | R$ 823,46122255 |
| 18/05/2025 | R$ 668,07049834 | R$ 668,07049834 | R$ 823,46122255 |
| 19/05/2025 | R$ 668,59107746 | R$ 668,59107746 | R$ 824,10288645 |
| 20/05/2025 | R$ 605,79147206 | R$ 605,79147206 | R$ 759,30916008 |
| 21/05/2025 | R$ 606,20358146 | R$ 606,20358146 | R$ 759,82570491 |
| 22/05/2025 | R$ 606,61597282 | R$ 606,61597282 | R$ 760,34260313 |
| 23/05/2025 | R$ 607,02864563 | R$ 607,02864563 | R$ 760,85985411 |
| 24/05/2025 | R$ 607,02864563 | R$ 607,02864563 | R$ 760,85985411 |
| 25/05/2025 | R$ 607,02864563 | R$ 607,02864563 | R$ 760,85985411 |
| 26/05/2025 | R$ 607,44160000 | R$ 607,44160000 | R$ 761,37745803 |
| 27/05/2025 | R$ 607,85483726 | R$ 607,85483726 | R$ 761,89541653 |
| 28/05/2025 | R$ 608,26835634 | R$ 608,26835634 | R$ 762,41372826 |
| 29/05/2025 | R$ 608,68215186 | R$ 608,68215186 | R$ 762,93238649 |
| 30/05/2025 | R$ 609,09623004 | R$ 609,09623004 | R$ 763,45139898 |
| 31/05/2025 | R$ 609,09623004 | R$ 609,09623004 | R$ 763,45139898 |
| 01/06/2025 | R$ 609,09623004 | R$ 609,09623004 | R$ 763,45139898 |
| 02/06/2025 | R$ 609,51059096 | R$ 609,51059096 | R$ 763,97076591 |
| 03/06/2025 | R$ 609,92523478 | R$ 609,92523478 | R$ 764,49048740 |
| 04/06/2025 | R$ 610,34015611 | R$ 610,34015611 | R$ 765,01055674 |
| 05/06/2025 | R$ 610,75536665 | R$ 610,75536665 | R$ 765,53098857 |
| 06/06/2025 | R$ 611,17085434 | R$ 611,17085434 | R$ 766,05176777 |
| 07/06/2025 | R$ 611,17085434 | R$ 611,17085434 | R$ 766,05176777 |
| 08/06/2025 | R$ 611,17085434 | R$ 611,17085434 | R$ 766,05176777 |
| 09/06/2025 | R$ 611,58662658 | R$ 611,58662658 | R$ 766,57290367 |
| 10/06/2025 | R$ 612,00268232 | R$ 612,00268232 | R$ 767,09439488 |
| 11/06/2025 | R$ 612,41902225 | R$ 612,41902225 | R$ 767,61624230 |
| 12/06/2025 | R$ 612,83564099 | R$ 612,83564099 | R$ 768,13843921 |
| 13/06/2025 | R$ 613,25254357 | R$ 613,25254357 | R$ 768,66099186 |
| 14/06/2025 | R$ 613,25254357 | R$ 613,25254357 | R$ 768,66099186 |
| 15/06/2025 | R$ 613,25254357 | R$ 613,25254357 | R$ 768,66099186 |
| 16/06/2025 | R$ 613,66973131 | R$ 613,66973131 | R$ 769,18390193 |
| 17/06/2025 | R$ 614,08720371 | R$ 614,08720371 | R$ 769,70716884 |
| 18/06/2025 | R$ 614,50496091 | R$ 614,50496091 | R$ 770,23079271 |
| 19/06/2025 | R$ 614,50496091 | R$ 614,50496091 | R$ 770,23079271 |
| 20/06/2025 | R$ 605,61275760 | R$ 605,61275760 | R$ 759,08515639 |
| 21/06/2025 | R$ 605,90654519 | R$ 605,90654519 | R$ 759,45339467 |
| 22/06/2025 | R$ 605,90654519 | R$ 605,90654519 | R$ 759,45339467 |
| 23/06/2025 | R$ 605,90654519 | R$ 605,90654519 | R$ 759,45339467 |
| 24/06/2025 | R$ 606,20047571 | R$ 606,20047571 | R$ 759,82181209 |
| 25/06/2025 | R$ 606,49454854 | R$ 606,49454854 | R$ 760,19040790 |
| 26/06/2025 | R$ 606,78876370 | R$ 606,78876370 | R$ 760,55918209 |
| 27/06/2025 | R$ 607,08312239 | R$ 607,08312239 | R$ 760,92813619 |
| 28/06/2025 | R$ 607,08312239 | R$ 607,08312239 | R$ 760,92813619 |
| 29/06/2025 | R$ 607,08312239 | R$ 607,08312239 | R$ 760,92813619 |
| 30/06/2025 | R$ 607,37762339 | R$ 607,37762339 | R$ 761,29726868 |
| 01/07/2025 | R$ 607,67226732 | R$ 607,67226732 | R$ 761,66658031 |
| 02/07/2025 | R$ 607,96705418 | R$ 607,96705418 | R$ 762,03607109 |
| 03/07/2025 | R$ 608,26198396 | R$ 608,26198396 | R$ 762,40574099 |
| 04/07/2025 | R$ 608,55705666 | R$ 608,55705666 | R$ 762,77559005 |
| 05/07/2025 | R$ 608,55705666 | R$ 608,55705666 | R$ 762,77559005 |
| 06/07/2025 | R$ 608,55705666 | R$ 608,55705666 | R$ 762,77559005 |
| 07/07/2025 | R$ 608,85227289 | R$ 608,85227289 | R$ 763,14561902 |
| 08/07/2025 | R$ 609,14763205 | R$ 609,14763205 | R$ 763,51582712 |
| 09/07/2025 | R$ 609,44313414 | R$ 609,44313414 | R$ 763,88621439 |
| 10/07/2025 | R$ 609,73878036 | R$ 609,73878036 | R$ 764,25678229 |
| 11/07/2025 | R$ 610,03456950 | R$ 610,03456950 | R$ 764,62752935 |
| 12/07/2025 | R$ 610,03456950 | R$ 610,03456950 | R$ 764,62752935 |
| 13/07/2025 | R$ 610,03456950 | R$ 610,03456950 | R$ 764,62752935 |
| 14/07/2025 | R$ 610,33050217 | R$ 610,33050217 | R$ 764,99845632 |
| 15/07/2025 | R$ 610,62657898 | R$ 610,62657898 | R$ 765,36956394 |
| 16/07/2025 | R$ 610,92279872 | R$ 610,92279872 | R$ 765,74085070 |
| 17/07/2025 | R$ 611,21916259 | R$ 611,21916259 | R$ 766,11231814 |
| 18/07/2025 | R$ 611,51566999 | R$ 611,51566999 | R$ 766,48396547 |
| 19/07/2025 | R$ 611,51566999 | R$ 611,51566999 | R$ 766,48396547 |
| 20/07/2025 | R$ 611,51566999 | R$ 611,51566999 | R$ 766,48396547 |
| 21/07/2025 | R$ 602,77001132 | R$ 602,77001132 | R$ 755,52201067 |
| 22/07/2025 | R$ 603,06241987 | R$ 603,06241987 | R$ 755,88852044 |
| 23/07/2025 | R$ 603,35497068 | R$ 603,35497068 | R$ 756,25520851 |
| 24/07/2025 | R$ 603,64766314 | R$ 603,64766314 | R$ 756,62207413 |
| 25/07/2025 | R$ 603,94049725 | R$ 603,94049725 | R$ 756,98911730 |
| 26/07/2025 | R$ 603,94049725 | R$ 603,94049725 | R$ 756,98911730 |
| 27/07/2025 | R$ 603,94049725 | R$ 603,94049725 | R$ 756,98911730 |
| 28/07/2025 | R$ 604,23347420 | R$ 604,23347420 | R$ 757,35633953 |
| 29/07/2025 | R$ 604,52659283 | R$ 604,52659283 | R$ 757,72373931 |
| 30/07/2025 | R$ 604,81985370 | R$ 604,81985370 | R$ 758,09131739 |
| 31/07/2025 | R$ 605,11325683 | R$ 605,11325683 | R$ 758,45907377 |
| 01/08/2025 | R$ 605,40680221 | R$ 605,40680221 | R$ 758,82700846 |
| 02/08/2025 | R$ 605,40680221 | R$ 605,40680221 | R$ 758,82700846 |
| 03/08/2025 | R$ 605,40680221 | R$ 605,40680221 | R$ 758,82700846 |
| 04/08/2025 | R$ 605,70048983 | R$ 605,70048983 | R$ 759,19512145 |
| 05/08/2025 | R$ 605,99432032 | R$ 605,99432032 | R$ 759,56341349 |
| 06/08/2025 | R$ 606,28829307 | R$ 606,28829307 | R$ 759,93188385 |
| 07/08/2025 | R$ 606,58240806 | R$ 606,58240806 | R$ 760,30053250 |
| 08/08/2025 | R$ 606,87666652 | R$ 606,87666652 | R$ 760,66936097 |
| 09/08/2025 | R$ 606,87666652 | R$ 606,87666652 | R$ 760,66936097 |
| 10/08/2025 | R$ 606,87666652 | R$ 606,87666652 | R$ 760,66936097 |
| 11/08/2025 | R$ 607,17106723 | R$ 607,17106723 | R$ 761,03836774 |
| 12/08/2025 | R$ 607,46561080 | R$ 607,46561080 | R$ 761,40755357 |
| 13/08/2025 | R$ 607,76029783 | R$ 607,76029783 | R$ 761,77691922 |
| 14/08/2025 | R$ 608,05512709 | R$ 608,05512709 | R$ 762,14646315 |
| 15/08/2025 | R$ 608,35009984 | R$ 608,35009984 | R$ 762,51618693 |
| 16/08/2025 | R$ 608,35009984 | R$ 608,35009984 | R$ 762,51618693 |
| 17/08/2025 | R$ 608,35009984 | R$ 608,35009984 | R$ 762,51618693 |
| 18/08/2025 | R$ 608,64521544 | R$ 608,64521544 | R$ 762,88608975 |
| 19/08/2025 | R$ 608,94047389 | R$ 608,94047389 | R$ 763,25617163 |
| 20/08/2025 | R$ 599,99244711 | R$ 599,99244711 | R$ 752,04056525 |
| 21/08/2025 | R$ 600,28350824 | R$ 600,28350824 | R$ 752,40538614 |
| 22/08/2025 | R$ 600,57471098 | R$ 600,57471098 | R$ 752,77038452 |
| 23/08/2025 | R$ 600,57471098 | R$ 600,57471098 | R$ 752,77038452 |
| 24/08/2025 | R$ 600,57471098 | R$ 600,57471098 | R$ 752,77038452 |
| 25/08/2025 | R$ 600,86605471 | R$ 600,86605471 | R$ 753,13555962 |
| 26/08/2025 | R$ 601,15753943 | R$ 601,15753943 | R$ 753,50091146 |
| 27/08/2025 | R$ 601,44916637 | R$ 601,44916637 | R$ 753,86644153 |
| 28/08/2025 | R$ 601,74093428 | R$ 601,74093428 | R$ 754,23214832 |
| 29/08/2025 | R$ 602,03284381 | R$ 602,03284381 | R$ 754,59803260 |
| 30/08/2025 | R$ 602,03284381 | R$ 602,03284381 | R$ 754,59803260 |
| 31/08/2025 | R$ 602,03284381 | R$ 602,03284381 | R$ 754,59803260 |
| 01/09/2025 | R$ 602,32489493 | R$ 602,32489493 | R$ 754,96409436 |
| 02/09/2025 | R$ 602,61708766 | R$ 602,61708766 | R$ 755,33033361 |
| 03/09/2025 | R$ 602,90942198 | R$ 602,90942198 | R$ 755,69675033 |
| 04/09/2025 | R$ 603,20189850 | R$ 603,20189850 | R$ 756,06334529 |
| 05/09/2025 | R$ 603,49451661 | R$ 603,49451661 | R$ 756,43011773 |
| 06/09/2025 | R$ 603,49451661 | R$ 603,49451661 | R$ 756,43011773 |
| 07/09/2025 | R$ 603,49451661 | R$ 603,49451661 | R$ 756,43011773 |
| 08/09/2025 | R$ 603,78727632 | R$ 603,78727632 | R$ 756,79706765 |
| 09/09/2025 | R$ 604,08017884 | R$ 604,08017884 | R$ 757,16419655 |
| 10/09/2025 | R$ 604,37322295 | R$ 604,37322295 | R$ 757,53150295 |
| 11/09/2025 | R$ 604,66640926 | R$ 604,66640926 | R$ 757,89898757 |
| 12/09/2025 | R$ 604,95973838 | R$ 604,95973838 | R$ 758,26665117 |
| 13/09/2025 | R$ 604,95973838 | R$ 604,95973838 | R$ 758,26665117 |
| 14/09/2025 | R$ 604,95973838 | R$ 604,95973838 | R$ 758,26665117 |
| 15/09/2025 | R$ 605,25320907 | R$ 605,25320907 | R$ 758,63449227 |
| 16/09/2025 | R$ 605,54682257 | R$ 605,54682257 | R$ 759,00251234 |
| 17/09/2025 | R$ 605,84057828 | R$ 605,84057828 | R$ 759,37071065 |
| 18/09/2025 | R$ 606,13447619 | R$ 606,13447619 | R$ 759,73908719 |
| 19/09/2025 | R$ 606,42851749 | R$ 606,42851749 | R$ 760,10764347 |
| 20/09/2025 | R$ 606,42851749 | R$ 606,42851749 | R$ 760,10764347 |
| 21/09/2025 | R$ 606,42851749 | R$ 606,42851749 | R$ 760,10764347 |
| 22/09/2025 | R$ 597,56547767 | R$ 597,56547767 | R$ 748,99856117 |
| 23/09/2025 | R$ 597,85536145 | R$ 597,85536145 | R$ 749,36190636 |
| 24/09/2025 | R$ 598,14538627 | R$ 598,14538627 | R$ 749,72542832 |
| 25/09/2025 | R$ 598,43555153 | R$ 598,43555153 | R$ 750,08912629 |
| 26/09/2025 | R$ 598,72585720 | R$ 598,72585720 | R$ 750,45300028 |
| 27/09/2025 | R$ 598,72585720 | R$ 598,72585720 | R$ 750,45300028 |
| 28/09/2025 | R$ 598,72585720 | R$ 598,72585720 | R$ 750,45300028 |
| 29/09/2025 | R$ 599,01630449 | R$ 599,01630449 | R$ 750,81705178 |
| 30/09/2025 | R$ 599,30689221 | R$ 599,30689221 | R$ 751,18127929 |
| 01/10/2025 | R$ 599,59762098 | R$ 599,59762098 | R$ 751,54568357 |
| 02/10/2025 | R$ 599,88849075 | R$ 599,88849075 | R$ 751,91026461 |
| 03/10/2025 | R$ 600,17950154 | R$ 600,17950154 | R$ 752,27502241 |
| 04/10/2025 | R$ 600,17950154 | R$ 600,17950154 | R$ 752,27502241 |
| 05/10/2025 | R$ 600,17950154 | R$ 600,17950154 | R$ 752,27502241 |
| 06/10/2025 | R$ 600,47065337 | R$ 600,47065337 | R$ 752,63995698 |
| 07/10/2025 | R$ 600,76194682 | R$ 600,76194682 | R$ 753,00506907 |
| 08/10/2025 | R$ 601,05338131 | R$ 601,05338131 | R$ 753,37035791 |
| 09/10/2025 | R$ 601,34495681 | R$ 601,34495681 | R$ 753,73582352 |
| 10/10/2025 | R$ 601,63667452 | R$ 601,63667452 | R$ 754,10146739 |
| 11/10/2025 | R$ 601,63667452 | R$ 601,63667452 | R$ 754,10146739 |
| 12/10/2025 | R$ 601,63667452 | R$ 601,63667452 | R$ 754,10146739 |
| 13/10/2025 | R$ 601,92853327 | R$ 601,92853327 | R$ 754,46728802 |
| 14/10/2025 | R$ 602,22053365 | R$ 602,22053365 | R$ 754,83328617 |
| 15/10/2025 | R$ 602,51267623 | R$ 602,51267623 | R$ 755,19946258 |
| 16/10/2025 | R$ 602,80495985 | R$ 602,80495985 | R$ 755,56581575 |
| 17/10/2025 | R$ 603,09738569 | R$ 603,09738569 | R$ 755,93234719 |
| 18/10/2025 | R$ 603,09738569 | R$ 603,09738569 | R$ 755,93234719 |
| 19/10/2025 | R$ 603,09738569 | R$ 603,09738569 | R$ 755,93234719 |
| 20/10/2025 | R$ 595,15250828 | R$ 595,15250828 | R$ 745,97410498 |
| 21/10/2025 | R$ 595,44122152 | R$ 595,44122152 | R$ 746,33598298 |
| 22/10/2025 | R$ 595,73007522 | R$ 595,73007522 | R$ 746,69803704 |
| 23/10/2025 | R$ 596,01906878 | R$ 596,01906878 | R$ 747,06026640 |
| 24/10/2025 | R$ 596,30820220 | R$ 596,30820220 | R$ 747,42267106 |
| 25/10/2025 | R$ 596,30820220 | R$ 596,30820220 | R$ 747,42267106 |
| 26/10/2025 | R$ 596,30820220 | R$ 596,30820220 | R$ 747,42267106 |
| 27/10/2025 | R$ 596,59747667 | R$ 596,59747667 | R$ 747,78525252 |
| 28/10/2025 | R$ 596,88689100 | R$ 596,88689100 | R$ 748,14800928 |
| 29/10/2025 | R$ 597,17644579 | R$ 597,17644579 | R$ 748,51094210 |
| 30/10/2025 | R$ 597,46614104 | R$ 597,46614104 | R$ 748,87405096 |
| 31/10/2025 | R$ 597,75597674 | R$ 597,75597674 | R$ 749,23733587 |
| 01/11/2025 | R$ 597,75597674 | R$ 597,75597674 | R$ 749,23733587 |
| 02/11/2025 | R$ 597,75597674 | R$ 597,75597674 | R$ 749,23733587 |
| 03/11/2025 | R$ 598,04595289 | R$ 598,04595289 | R$ 749,60079684 |
| 04/11/2025 | R$ 598,33607010 | R$ 598,33607010 | R$ 749,96443460 |
| 05/11/2025 | R$ 598,62632776 | R$ 598,62632776 | R$ 750,32824841 |
| 06/11/2025 | R$ 598,91672588 | R$ 598,91672588 | R$ 750,69223826 |
| 07/11/2025 | R$ 599,20726565 | R$ 599,20726565 | R$ 751,05640566 |
| 08/11/2025 | R$ 599,20726565 | R$ 599,20726565 | R$ 751,05640566 |
| 09/11/2025 | R$ 599,20726565 | R$ 599,20726565 | R$ 751,05640566 |
| 10/11/2025 | R$ 599,49794587 | R$ 599,49794587 | R$ 751,42074912 |
| 11/11/2025 | R$ 599,78876714 | R$ 599,78876714 | R$ 751,78526936 |
| 12/11/2025 | R$ 600,07973006 | R$ 600,07973006 | R$ 752,14996715 |
| 13/11/2025 | R$ 600,37083344 | R$ 600,37083344 | R$ 752,51484099 |
| 14/11/2025 | R$ 600,66207846 | R$ 600,66207846 | R$ 752,87989237 |
| 15/11/2025 | R$ 600,66207846 | R$ 600,66207846 | R$ 752,87989237 |
| 16/11/2025 | R$ 600,66207846 | R$ 600,66207846 | R$ 752,87989237 |
| 17/11/2025 | R$ 600,95346453 | R$ 600,95346453 | R$ 753,24512054 |
| 18/11/2025 | R$ 601,24499166 | R$ 601,24499166 | R$ 753,61052552 |
| 19/11/2025 | R$ 601,53666102 | R$ 601,53666102 | R$ 753,97610878 |
| 20/11/2025 | R$ 601,53666102 | R$ 601,53666102 | R$ 753,97610878 |
| 21/11/2025 | R$ 592,30886960 | R$ 592,30886960 | R$ 742,40984071 |
| 22/11/2025 | R$ 592,59620337 | R$ 592,59620337 | R$ 742,76998966 |
| 23/11/2025 | R$ 592,59620337 | R$ 592,59620337 | R$ 742,76998966 |
| 24/11/2025 | R$ 592,59620337 | R$ 592,59620337 | R$ 742,76998966 |
| 25/11/2025 | R$ 592,88367692 | R$ 592,88367692 | R$ 743,13031382 |
| 26/11/2025 | R$ 593,17128967 | R$ 593,17128967 | R$ 743,49081245 |
| 27/11/2025 | R$ 593,45904161 | R$ 593,45904161 | R$ 743,85148554 |
| 28/11/2025 | R$ 593,74693393 | R$ 593,74693393 | R$ 744,21233459 |
| 29/11/2025 | R$ 593,74693393 | R$ 593,74693393 | R$ 744,21233459 |
| 30/11/2025 | R$ 593,74693393 | R$ 593,74693393 | R$ 744,21233459 |
| 01/12/2025 | R$ 594,03496544 | R$ 594,03496544 | R$ 744,57335810 |
| 02/12/2025 | R$ 594,32313674 | R$ 594,32313674 | R$ 744,93455682 |
| 03/12/2025 | R$ 594,61144782 | R$ 594,61144782 | R$ 745,29593075 |
| 04/12/2025 | R$ 594,89989868 | R$ 594,89989868 | R$ 745,65747989 |
| 05/12/2025 | R$ 595,18848932 | R$ 595,18848932 | R$ 746,01920423 |
| 06/12/2025 | R$ 595,18848932 | R$ 595,18848932 | R$ 746,01920423 |
| 07/12/2025 | R$ 595,18848932 | R$ 595,18848932 | R$ 746,01920423 |
| 08/12/2025 | R$ 595,47722035 | R$ 595,47722035 | R$ 746,38110453 |
| 09/12/2025 | R$ 595,76609117 | R$ 595,76609117 | R$ 746,74318004 |
| 10/12/2025 | R$ 596,05510177 | R$ 596,05510177 | R$ 747,10543075 |
| 11/12/2025 | R$ 596,34425334 | R$ 596,34425334 | R$ 747,46785816 |
| 12/12/2025 | R$ 596,63354469 | R$ 596,63354469 | R$ 747,83046078 |
| 13/12/2025 | R$ 596,63354469 | R$ 596,63354469 | R$ 747,83046078 |
| 14/12/2025 | R$ 596,63354469 | R$ 596,63354469 | R$ 747,83046078 |
| 15/12/2025 | R$ 596,92297641 | R$ 596,92297641 | R$ 748,19323935 |
| 16/12/2025 | R$ 597,21254912 | R$ 597,21254912 | R$ 748,55619461 |
| 17/12/2025 | R$ 597,50226160 | R$ 597,50226160 | R$ 748,91932508 |
| 18/12/2025 | R$ 597,79211506 | R$ 597,79211506 | R$ 749,28263225 |
| 19/12/2025 | R$ 598,08210889 | R$ 598,08210889 | R$ 749,64611536 |
| 20/12/2025 | R$ 598,08210889 | R$ 598,08210889 | R$ 749,64611536 |
| 21/12/2025 | R$ 598,08210889 | R$ 598,08210889 | R$ 749,64611536 |
| 22/12/2025 | R$ 589,40774076 | R$ 589,40774076 | R$ 738,77351732 |
| 23/12/2025 | R$ 589,69366717 | R$ 589,69366717 | R$ 739,13190226 |
| 24/12/2025 | R$ 589,97973268 | R$ 589,97973268 | R$ 739,49046155 |
| 25/12/2025 | R$ 589,97973268 | R$ 589,97973268 | R$ 739,49046155 |
| 26/12/2025 | R$ 590,26593670 | R$ 590,26593670 | R$ 739,84919446 |
| 27/12/2025 | R$ 590,26593670 | R$ 590,26593670 | R$ 739,84919446 |
| 28/12/2025 | R$ 590,26593670 | R$ 590,26593670 | R$ 739,84919446 |
| 29/12/2025 | R$ 590,55227923 | R$ 590,55227923 | R$ 740,20810098 |
| 30/12/2025 | R$ 590,83876145 | R$ 590,83876145 | R$ 740,56718258 |
| 31/12/2025 | R$ 591,12538218 | R$ 591,12538218 | R$ 740,92643780 |
| 01/01/2026 | R$ 591,12538218 | R$ 591,12538218 | R$ 740,92643780 |
| 02/01/2026 | R$ 591,41214202 | R$ 591,41214202 | R$ 741,28586737 |
| 03/01/2026 | R$ 591,41214202 | R$ 591,41214202 | R$ 741,28586737 |
| 04/01/2026 | R$ 591,41214202 | R$ 591,41214202 | R$ 741,28586737 |
| 05/01/2026 | R$ 591,69904095 | R$ 591,69904095 | R$ 741,64547129 |
| 06/01/2026 | R$ 591,98607898 | R$ 591,98607898 | R$ 742,00524956 |
| 07/01/2026 | R$ 592,27325612 | R$ 592,27325612 | R$ 742,36520218 |
| 08/01/2026 | R$ 592,56057294 | R$ 592,56057294 | R$ 742,72532989 |
| 09/01/2026 | R$ 592,84802886 | R$ 592,84802886 | R$ 743,08563195 |
| 10/01/2026 | R$ 592,84802886 | R$ 592,84802886 | R$ 743,08563195 |
| 11/01/2026 | R$ 592,84802886 | R$ 592,84802886 | R$ 743,08563195 |
| 12/01/2026 | R$ 593,13562389 | R$ 593,13562389 | R$ 743,44610836 |
| 13/01/2026 | R$ 593,42335919 | R$ 593,42335919 | R$ 743,80676060 |
| 14/01/2026 | R$ 593,71123359 | R$ 593,71123359 | R$ 744,16758719 |
| 15/01/2026 | R$ 593,99924768 | R$ 593,99924768 | R$ 744,52858887 |
| 16/01/2026 | R$ 594,28740206 | R$ 594,28740206 | R$ 744,88976638 |
| 17/01/2026 | R$ 594,28740206 | R$ 594,28740206 | R$ 744,88976638 |
| 18/01/2026 | R$ 594,28740206 | R$ 594,28740206 | R$ 744,88976638 |
| 19/01/2026 | R$ 594,57569553 | R$ 594,57569553 | R$ 745,25111824 |
| 20/01/2026 | R$ 586,44832450 | R$ 586,44832450 | R$ 735,06413549 |
| 21/01/2026 | R$ 586,73281527 | R$ 586,73281527 | R$ 735,42072098 |
| 22/01/2026 | R$ 587,01744444 | R$ 587,01744444 | R$ 735,77747995 |
| 23/01/2026 | R$ 587,30221144 | R$ 587,30221144 | R$ 736,13441165 |
| 24/01/2026 | R$ 587,30221144 | R$ 587,30221144 | R$ 736,13441165 |
| 25/01/2026 | R$ 587,30221144 | R$ 587,30221144 | R$ 736,13441165 |
| 26/01/2026 | R$ 587,58711624 | R$ 587,58711624 | R$ 736,49151610 |
| 27/01/2026 | R$ 587,87216004 | R$ 587,87216004 | R$ 736,84879476 |
| 28/01/2026 | R$ 588,15734165 | R$ 588,15734165 | R$ 737,20624616 |
| 29/01/2026 | R$ 588,44266166 | R$ 588,44266166 | R$ 737,56387103 |
| 30/01/2026 | R$ 588,72812007 | R$ 588,72812007 | R$ 737,92166938 |
| 31/01/2026 | R$ 588,72812007 | R$ 588,72812007 | R$ 737,92166938 |
| 01/02/2026 | R$ 588,72812007 | R$ 588,72812007 | R$ 737,92166938 |
| 02/02/2026 | R$ 589,01371689 | R$ 589,01371689 | R$ 738,27964120 |
| 03/02/2026 | R$ 589,29945210 | R$ 589,29945210 | R$ 738,63778650 |
| 04/02/2026 | R$ 589,58532631 | R$ 589,58532631 | R$ 738,99610601 |
| 05/02/2026 | R$ 589,87133892 | R$ 589,87133892 | R$ 739,35459899 |
| 06/02/2026 | R$ 590,15748993 | R$ 590,15748993 | R$ 739,71326545 |
| 07/02/2026 | R$ 590,15748993 | R$ 590,15748993 | R$ 739,71326545 |
| 08/02/2026 | R$ 590,15748993 | R$ 590,15748993 | R$ 739,71326545 |
| 09/02/2026 | R$ 590,44378051 | R$ 590,44378051 | R$ 740,07210686 |
| 10/02/2026 | R$ 590,73020949 | R$ 590,73020949 | R$ 740,43112174 |
| 11/02/2026 | R$ 591,01677747 | R$ 591,01677747 | R$ 740,79031083 |
| 12/02/2026 | R$ 591,30348502 | R$ 591,30348502 | R$ 741,14967486 |
| 13/02/2026 | R$ 591,59033097 | R$ 591,59033097 | R$ 741,50921237 |
| 14/02/2026 | R$ 591,59033097 | R$ 591,59033097 | R$ 741,50921237 |
| 15/02/2026 | R$ 591,59033097 | R$ 591,59033097 | R$ 741,50921237 |
| 16/02/2026 | R$ 591,59033097 | R$ 591,59033097 | R$ 741,50921237 |
| 17/02/2026 | R$ 591,59033097 | R$ 591,59033097 | R$ 741,50921237 |
| 18/02/2026 | R$ 591,87731649 | R$ 591,87731649 | R$ 741,86892483 |
| 19/02/2026 | R$ 592,16444101 | R$ 592,16444101 | R$ 742,22881149 |
| 20/02/2026 | R$ 583,42928853 | R$ 583,42928853 | R$ 731,28002533 |
| 21/02/2026 | R$ 583,71231474 | R$ 583,71231474 | R$ 731,63477512 |
| 22/02/2026 | R$ 583,71231474 | R$ 583,71231474 | R$ 731,63477512 |
| 23/02/2026 | R$ 583,71231474 | R$ 583,71231474 | R$ 731,63477512 |
| 24/02/2026 | R$ 583,99547864 | R$ 583,99547864 | R$ 731,98969748 |
| 25/02/2026 | R$ 584,27877966 | R$ 584,27877966 | R$ 732,34479171 |
| 26/02/2026 | R$ 584,56221777 | R$ 584,56221777 | R$ 732,70005779 |
| 27/02/2026 | R$ 584,84579416 | R$ 584,84579416 | R$ 733,05549717 |
| 28/02/2026 | R$ 584,84579416 | R$ 584,84579416 | R$ 733,05549717 |
| 01/03/2026 | R$ 584,84579416 | R$ 584,84579416 | R$ 733,05549717 |
| 02/03/2026 | R$ 585,12950766 | R$ 585,12950766 | R$ 733,41110841 |
| 03/03/2026 | R$ 585,41335884 | R$ 585,41335884 | R$ 733,76689222 |
| 04/03/2026 | R$ 585,69734771 | R$ 585,69734771 | R$ 734,12284862 |
| 05/03/2026 | R$ 585,98147428 | R$ 585,98147428 | R$ 734,47897761 |
| 06/03/2026 | R$ 586,26573853 | R$ 586,26573853 | R$ 734,83527918 |
| 07/03/2026 | R$ 586,26573853 | R$ 586,26573853 | R$ 734,83527918 |
| 08/03/2026 | R$ 586,26573853 | R$ 586,26573853 | R$ 734,83527918 |
| 09/03/2026 | R$ 586,55014105 | R$ 586,55014105 | R$ 735,19175406 |
| 10/03/2026 | R$ 586,83468127 | R$ 586,83468127 | R$ 735,54840153 |
| 11/03/2026 | R$ 587,11935917 | R$ 587,11935917 | R$ 735,90522157 |
| 12/03/2026 | R$ 587,40417593 | R$ 587,40417593 | R$ 736,26221565 |
| 13/03/2026 | R$ 587,68913038 | R$ 587,68913038 | R$ 736,61938232 |
| 14/03/2026 | R$ 587,68913038 | R$ 587,68913038 | R$ 736,61938232 |
| 15/03/2026 | R$ 587,68913038 | R$ 587,68913038 | R$ 736,61938232 |
| 16/03/2026 | R$ 587,97422310 | R$ 587,97422310 | R$ 736,97672231 |
| 17/03/2026 | R$ 588,25945468 | R$ 588,25945468 | R$ 737,33423635 |
| 18/03/2026 | R$ 588,54482395 | R$ 588,54482395 | R$ 737,69192295 |
| 19/03/2026 | R$ 588,83033207 | R$ 588,83033207 | R$ 738,04978361 |
| 20/03/2026 | R$ 580,14224792 | R$ 580,14224792 | R$ 727,15999367 |
| 21/03/2026 | R$ 580,42367956 | R$ 580,42367956 | R$ 727,51274480 |
| 22/03/2026 | R$ 580,42367956 | R$ 580,42367956 | R$ 727,51274480 |
| 23/03/2026 | R$ 580,42367956 | R$ 580,42367956 | R$ 727,51274480 |
| 24/03/2026 | R$ 580,70524812 | R$ 580,70524812 | R$ 727,86566754 |
| 25/03/2026 | R$ 580,98695301 | R$ 580,98695301 | R$ 728,21876116 |
| 26/03/2026 | R$ 581,26879424 | R$ 581,26879424 | R$ 728,57202565 |
| 27/03/2026 | R$ 581,55077296 | R$ 581,55077296 | R$ 728,92546250 |
| 28/03/2026 | R$ 581,55077296 | R$ 581,55077296 | R$ 728,92546250 |
| 29/03/2026 | R$ 581,55077296 | R$ 581,55077296 | R$ 728,92546250 |
| 30/03/2026 | R$ 581,83288801 | R$ 581,83288801 | R$ 729,27907023 |
| 31/03/2026 | R$ 582,11513998 | R$ 582,11513998 | R$ 729,63284956 |
| 01/04/2026 | R$ 582,39752886 | R$ 582,39752886 | R$ 729,98680051 |
| 02/04/2026 | R$ 582,68005465 | R$ 582,68005465 | R$ 730,34092305 |
| 03/04/2026 | R$ 582,68005465 | R$ 582,68005465 | R$ 730,34092305 |
| 04/04/2026 | R$ 582,68005465 | R$ 582,68005465 | R$ 730,34092305 |
| 05/04/2026 | R$ 582,68005465 | R$ 582,68005465 | R$ 730,34092305 |
| 06/04/2026 | R$ 582,96271736 | R$ 582,96271736 | R$ 730,69521722 |
| 07/04/2026 | R$ 583,24551756 | R$ 583,24551756 | R$ 731,04968373 |
| 08/04/2026 | R$ 583,52845468 | R$ 583,52845468 | R$ 731,40432184 |
| 09/04/2026 | R$ 583,81152870 | R$ 583,81152870 | R$ 731,75913155 |
| 10/04/2026 | R$ 584,09474081 | R$ 584,09474081 | R$ 732,11411433 |
| 11/04/2026 | R$ 584,09474081 | R$ 584,09474081 | R$ 732,11411433 |
| 12/04/2026 | R$ 584,09474081 | R$ 584,09474081 | R$ 732,11411433 |
| 13/04/2026 | R$ 584,37808982 | R$ 584,37808982 | R$ 732,46926874 |
| 14/04/2026 | R$ 584,66157633 | R$ 584,66157633 | R$ 732,82459547 |
| 15/04/2026 | R$ 584,94520091 | R$ 584,94520091 | R$ 733,18009525 |
| 16/04/2026 | R$ 585,22896241 | R$ 585,22896241 | R$ 733,53576666 |
| 17/04/2026 | R$ 585,51286198 | R$ 585,51286198 | R$ 733,89161113 |
| 18/04/2026 | R$ 585,51286198 | R$ 585,51286198 | R$ 733,89161113 |
| 19/04/2026 | R$ 585,51286198 | R$ 585,51286198 | R$ 733,89161113 |
| 20/04/2026 | R$ 577,05357060 | R$ 577,05357060 | R$ 723,28859387 |
| 21/04/2026 | R$ 577,33350390 | R$ 577,33350390 | R$ 723,63946695 |
| 22/04/2026 | R$ 577,33350390 | R$ 577,33350390 | R$ 723,63946695 |
| 23/04/2026 | R$ 577,61357338 | R$ 577,61357338 | R$ 723,99051073 |
| 24/04/2026 | R$ 577,89377847 | R$ 577,89377847 | R$ 724,34172448 |
| 25/04/2026 | R$ 577,89377847 | R$ 577,89377847 | R$ 724,34172448 |
| 26/04/2026 | R$ 577,89377847 | R$ 577,89377847 | R$ 724,34172448 |
| 27/04/2026 | R$ 578,17411918 | R$ 578,17411918 | R$ 724,69310820 |
| 28/04/2026 | R$ 578,45459665 | R$ 578,45459665 | R$ 725,04466335 |
| 29/04/2026 | R$ 578,73520972 | R$ 578,73520972 | R$ 725,39638847 |
| 30/04/2026 | R$ 579,01595897 | R$ 579,01595897 | R$ 725,74828428 |
| 01/05/2026 | R$ 579,01595897 | R$ 579,01595897 | R$ 725,74828428 |
| 02/05/2026 | R$ 579,01595897 | R$ 579,01595897 | R$ 725,74828428 |
| 03/05/2026 | R$ 579,01595897 | R$ 579,01595897 | R$ 725,74828428 |
| 04/05/2026 | R$ 579,29684442 | R$ 579,29684442 | R$ 726,10035079 |
| 05/05/2026 | R$ 579,57786604 | R$ 579,57786604 | R$ 726,45258799 |
| 06/05/2026 | R$ 579,85902386 | R$ 579,85902386 | R$ 726,80499590 |
| 07/05/2026 | R$ 580,14031843 | R$ 580,14031843 | R$ 727,15757522 |
| 08/05/2026 | R$ 580,42174918 | R$ 580,42174918 | R$ 727,51032523 |
| 09/05/2026 | R$ 580,42174918 | R$ 580,42174918 | R$ 727,51032523 |
| 10/05/2026 | R$ 580,42174918 | R$ 580,42174918 | R$ 727,51032523 |
| 11/05/2026 | R$ 580,70331613 | R$ 580,70331613 | R$ 727,86324595 |
| 12/05/2026 | R$ 580,98502041 | R$ 580,98502041 | R$ 728,21633880 |
| 13/05/2026 | R$ 581,26686088 | R$ 581,26686088 | R$ 728,56960235 |
| 14/05/2026 | R$ 581,54883810 | R$ 581,54883810 | R$ 728,92303732 |
| 15/05/2026 | R$ 581,83095267 | R$ 581,83095267 | R$ 729,27664444 |
| 16/05/2026 | R$ 581,83095267 | R$ 581,83095267 | R$ 729,27664444 |
| 17/05/2026 | R$ 581,83095267 | R$ 581,83095267 | R$ 729,27664444 |
| 18/05/2026 | R$ 582,11320342 | R$ 582,11320342 | R$ 729,63042225 |
| 19/05/2026 | R$ 582,39559150 | R$ 582,39559150 | R$ 729,98437220 |
| 20/05/2026 | R$ 573,90285810 | R$ 573,90285810 | R$ 719,33943815 |
| 21/05/2026 | R$ 574,18126296 | R$ 574,18126296 | R$ 719,68839545 |
| 22/05/2026 | R$ 574,45980327 | R$ 574,45980327 | R$ 720,03752253 |
| 23/05/2026 | R$ 574,45980327 | R$ 574,45980327 | R$ 720,03752253 |
| 24/05/2026 | R$ 574,45980327 | R$ 574,45980327 | R$ 720,03752253 |
| 25/05/2026 | R$ 574,73847845 | R$ 574,73847845 | R$ 720,38681867 |
| 26/05/2026 | R$ 575,01728849 | R$ 575,01728849 | R$ 720,73628383 |
| 27/05/2026 | R$ 575,29623455 | R$ 575,29623455 | R$ 721,08591948 |
| 28/05/2026 | R$ 575,57531547 | R$ 575,57531547 | R$ 721,43572419 |
| 29/05/2026 | R$ 575,85453184 | R$ 575,85453184 | R$ 721,78569865 |
| 30/05/2026 | R$ 575,85453184 | R$ 575,85453184 | R$ 721,78569865 |
| 31/05/2026 | R$ 575,85453184 | R$ 575,85453184 | R$ 721,78569865 |
| 01/06/2026 | R$ 576,13388365 | R$ 576,13388365 | R$ 722,13584287 |
| 02/06/2026 | R$ 576,41337090 | R$ 576,41337090 | R$ 722,48615687 |
| 03/06/2026 | R$ 576,69299359 | R$ 576,69299359 | R$ 722,83664062 |
| 04/06/2026 | R$ 576,69299359 | R$ 576,69299359 | R$ 722,83664062 |
| 05/06/2026 | R$ 576,97275229 | R$ 576,97275229 | R$ 723,18729486 |
| 06/06/2026 | R$ 576,97275229 | R$ 576,97275229 | R$ 723,18729486 |
| 07/06/2026 | R$ 576,97275229 | R$ 576,97275229 | R$ 723,18729486 |
| 08/06/2026 | R$ 577,25264644 | R$ 577,25264644 | R$ 723,53811885 |
| 09/06/2026 | R$ 577,53267602 | R$ 577,53267602 | R$ 723,88911263 |
| 10/06/2026 | R$ 577,81284220 | R$ 577,81284220 | R$ 724,24027760 |
| 11/06/2026 | R$ 578,09314381 | R$ 578,09314381 | R$ 724,59161233 |
| 12/06/2026 | R$ 578,37358145 | R$ 578,37358145 | R$ 724,94311755 |
| 13/06/2026 | R$ 578,37358145 | R$ 578,37358145 | R$ 724,94311755 |
| 14/06/2026 | R$ 578,37358145 | R$ 578,37358145 | R$ 724,94311755 |
| 15/06/2026 | R$ 578,65415567 | R$ 578,65415567 | R$ 725,29479396 |
| 16/06/2026 | R$ 578,93486533 | R$ 578,93486533 | R$ 725,64664014 |
| 17/06/2026 | R$ 579,21571158 | R$ 579,21571158 | R$ 725,99865753 |
| 18/06/2026 | R$ 579,49669384 | R$ 579,49669384 | R$ 726,35084540 |
| 19/06/2026 | R$ 579,77781212 | R$ 579,77781212 | R$ 726,70320376 |
| 20/06/2026 | R$ 579,77781212 | R$ 579,77781212 | R$ 726,70320376 |
| 21/06/2026 | R$ 579,77781212 | R$ 579,77781212 | R$ 726,70320376 |
| 22/06/2026 | R$ 570,68957600 | R$ 570,68957600 | R$ 715,31185664 |
| 23/06/2026 | R$ 570,96642207 | R$ 570,96642207 | R$ 715,65886014 |
| 24/06/2026 | R$ 571,24340284 | R$ 571,24340284 | R$ 716,00603246 |
| 25/06/2026 | R$ 571,52051771 | R$ 571,52051771 | R$ 716,35337286 |
| 26/06/2026 | R$ 571,79776669 | R$ 571,79776669 | R$ 716,70088139 |
| 27/06/2026 | R$ 571,79776669 | R$ 571,79776669 | R$ 716,70088139 |
| 28/06/2026 | R$ 571,79776669 | R$ 571,79776669 | R$ 716,70088139 |
| 29/06/2026 | R$ 572,07515093 | R$ 572,07515093 | R$ 717,04855943 |
| 30/06/2026 | R$ 572,35266928 | R$ 572,35266928 | R$ 717,39640557 |
| 01/07/2026 | R$ 572,63032232 | R$ 572,63032232 | R$ 717,74442053 |
| 02/07/2026 | R$ 572,90811004 | R$ 572,90811004 | R$ 718,09260430 |
| 03/07/2026 | R$ 573,18603243 | R$ 573,18603243 | R$ 718,44095687 |
| 04/07/2026 | R$ 573,18603243 | R$ 573,18603243 | R$ 718,44095687 |
| 05/07/2026 | R$ 573,18603243 | R$ 573,18603243 | R$ 718,44095687 |
| 06/07/2026 | R$ 573,46408952 | R$ 573,46408952 | R$ 718,78947827 |
| 07/07/2026 | R$ 573,74228185 | R$ 573,74228185 | R$ 719,13816920 |
| 08/07/2026 | R$ 574,02060886 | R$ 574,02060886 | R$ 719,48702894 |
| 09/07/2026 | R$ 574,29907057 | R$ 574,29907057 | R$ 719,83605749 |
| 10/07/2026 | R$ 574,57766810 | R$ 574,57766810 | R$ 720,18525629 |
| 11/07/2026 | R$ 574,57766810 | R$ 574,57766810 | R$ 720,18525629 |
| 12/07/2026 | R$ 574,57766810 | R$ 574,57766810 | R$ 720,18525629 |
| 13/07/2026 | R$ 574,85640030 | R$ 574,85640030 | R$ 720,53462389 |
| 14/07/2026 | R$ 575,13526777 | R$ 575,13526777 | R$ 720,88416103 |
| 15/07/2026 | R$ 575,41427105 | R$ 575,41427105 | R$ 721,23386842 |
| 16/07/2026 | R$ 575,69340902 | R$ 575,69340902 | R$ 721,58374460 |
| 17/07/2026 | R$ 575,97268281 | R$ 575,97268281 | R$ 721,93379105 |
| 18/07/2026 | R$ 575,97268281 | R$ 575,97268281 | R$ 721,93379105 |
| 19/07/2026 | R$ 575,97268281 | R$ 575,97268281 | R$ 721,93379105 |
| 20/07/2026 | R$ 567,41267646 | R$ 567,41267646 | R$ 711,20453595 |
| 21/07/2026 | R$ 567,68793288 | R$ 567,68793288 | R$ 711,54954696 |
| 22/07/2026 | R$ 567,96332321 | R$ 567,96332321 | R$ 711,89472581 |
| 23/07/2026 | R$ 568,23884690 | R$ 568,23884690 | R$ 712,24007180 |
| 24/07/2026 | R$ 568,51450391 | R$ 568,51450391 | R$ 712,58558492 |
| 25/07/2026 | R$ 568,51450391 | R$ 568,51450391 | R$ 712,58558492 |
| 26/07/2026 | R$ 568,51450391 | R$ 568,51450391 | R$ 712,58558492 |
| 27/07/2026 | R$ 568,79029541 | R$ 568,79029541 | R$ 712,93126659 |
| 28/07/2026 | R$ 569,06622025 | R$ 569,06622025 | R$ 713,27711540 |
| 29/07/2026 | R$ 569,34227901 | R$ 569,34227901 | R$ 713,62313206 |
| 30/07/2026 | R$ 569,61847167 | R$ 569,61847167 | R$ 713,96931655 |
| 31/07/2026 | R$ 569,89479824 | R$ 569,89479824 | R$ 714,31566889 |
| 01/08/2026 | R$ 569,89479824 | R$ 569,89479824 | R$ 714,31566889 |
| 02/08/2026 | R$ 569,89479824 | R$ 569,89479824 | R$ 714,31566889 |
| 03/08/2026 | R$ 570,17125872 | R$ 570,17125872 | R$ 714,66218908 |
| 04/08/2026 | R$ 570,44785368 | R$ 570,44785368 | R$ 715,00887782 |
| 05/08/2026 | R$ 570,72458253 | R$ 570,72458253 | R$ 715,35573441 |
| 06/08/2026 | R$ 571,00144530 | R$ 571,00144530 | R$ 715,70275884 |
| 07/08/2026 | R$ 571,27844312 | R$ 571,27844312 | R$ 716,04995253 |
| 08/08/2026 | R$ 571,27844312 | R$ 571,27844312 | R$ 716,04995253 |
| 09/08/2026 | R$ 571,27844312 | R$ 571,27844312 | R$ 716,04995253 |
| 10/08/2026 | R$ 571,55557486 | R$ 571,55557486 | R$ 716,39731408 |
| 11/08/2026 | R$ 571,83284106 | R$ 571,83284106 | R$ 716,74484417 |
| 12/08/2026 | R$ 572,11024231 | R$ 572,11024231 | R$ 717,09254354 |
| 13/08/2026 | R$ 572,38777747 | R$ 572,38777747 | R$ 717,44041074 |
| 14/08/2026 | R$ 572,66544766 | R$ 572,66544766 | R$ 717,78844722 |
| 15/08/2026 | R$ 572,66544766 | R$ 572,66544766 | R$ 717,78844722 |
| 16/08/2026 | R$ 572,66544766 | R$ 572,66544766 | R$ 717,78844722 |
| 17/08/2026 | R$ 572,94325235 | R$ 572,94325235 | R$ 718,13665225 |
| 18/08/2026 | R$ 573,22119150 | R$ 573,22119150 | R$ 718,48502583 |
| 19/08/2026 | R$ 573,49926626 | R$ 573,49926626 | R$ 718,83356939 |
| 20/08/2026 | R$ 564,07175063 | R$ 564,07175063 | R$ 707,01696365 |
| 21/08/2026 | R$ 564,34538634 | R$ 564,34538634 | R$ 707,35994323 |
| 22/08/2026 | R$ 564,34538634 | R$ 564,34538634 | R$ 707,35994323 |
| 23/08/2026 | R$ 564,34538634 | R$ 564,34538634 | R$ 707,35994323 |
| 24/08/2026 | R$ 564,61915518 | R$ 564,61915518 | R$ 707,70308966 |
| 25/08/2026 | R$ 564,89305658 | R$ 564,89305658 | R$ 708,04640226 |
| 26/08/2026 | R$ 565,16709053 | R$ 565,16709053 | R$ 708,38988100 |
| 27/08/2026 | R$ 565,44125817 | R$ 565,44125817 | R$ 708,73352730 |
| 28/08/2026 | R$ 565,71555837 | R$ 565,71555837 | R$ 709,07733975 |
| 29/08/2026 | R$ 565,71555837 | R$ 565,71555837 | R$ 709,07733975 |
| 30/08/2026 | R$ 565,71555837 | R$ 565,71555837 | R$ 709,07733975 |
| 31/08/2026 | R$ 565,98999168 | R$ 565,98999168 | R$ 709,42131906 |
| 01/09/2026 | R$ 566,26455812 | R$ 566,26455812 | R$ 709,76546522 |
| 02/09/2026 | R$ 566,53925768 | R$ 566,53925768 | R$ 710,10977824 |
| 03/09/2026 | R$ 566,81409036 | R$ 566,81409036 | R$ 710,45425812 |
| 04/09/2026 | R$ 567,08905672 | R$ 567,08905672 | R$ 710,79890556 |
| 05/09/2026 | R$ 567,08905672 | R$ 567,08905672 | R$ 710,79890556 |
| 06/09/2026 | R$ 567,08905672 | R$ 567,08905672 | R$ 710,79890556 |
| 07/09/2026 | R$ 567,08905672 | R$ 567,08905672 | R$ 710,79890556 |
| 08/09/2026 | R$ 567,36415621 | R$ 567,36415621 | R$ 711,14371985 |
| 09/09/2026 | R$ 567,63938881 | R$ 567,63938881 | R$ 711,48870100 |
| 10/09/2026 | R$ 567,91475567 | R$ 567,91475567 | R$ 711,83385042 |
| 11/09/2026 | R$ 568,19025564 | R$ 568,19025564 | R$ 712,17916670 |
| 12/09/2026 | R$ 568,19025564 | R$ 568,19025564 | R$ 712,17916670 |
| 13/09/2026 | R$ 568,19025564 | R$ 568,19025564 | R$ 712,17916670 |
| 14/09/2026 | R$ 568,46588930 | R$ 568,46588930 | R$ 712,52465053 |
| 15/09/2026 | R$ 568,74165721 | R$ 568,74165721 | R$ 712,87030265 |
| 16/09/2026 | R$ 569,01755825 | R$ 569,01755825 | R$ 713,21612161 |
| 17/09/2026 | R$ 569,29359353 | R$ 569,29359353 | R$ 713,56210885 |
| 18/09/2026 | R$ 569,56976249 | R$ 569,56976249 | R$ 713,90826365 |
| 19/09/2026 | R$ 569,56976249 | R$ 569,56976249 | R$ 713,90826365 |
| 20/09/2026 | R$ 569,56976249 | R$ 569,56976249 | R$ 713,90826365 |
| 21/09/2026 | R$ 560,66532133 | R$ 560,66532133 | R$ 702,74728821 |
| 22/09/2026 | R$ 560,93730456 | R$ 560,93730456 | R$ 703,08819654 |
| 23/09/2026 | R$ 561,20942011 | R$ 561,20942011 | R$ 703,42927072 |
| 24/09/2026 | R$ 561,48166741 | R$ 561,48166741 | R$ 703,77051004 |
| 25/09/2026 | R$ 561,75404647 | R$ 561,75404647 | R$ 704,11191451 |
| 26/09/2026 | R$ 561,75404647 | R$ 561,75404647 | R$ 704,11191451 |
| 27/09/2026 | R$ 561,75404647 | R$ 561,75404647 | R$ 704,11191451 |
| 28/09/2026 | R$ 562,02655842 | R$ 562,02655842 | R$ 704,45348554 |
| 29/09/2026 | R$ 562,29920211 | R$ 562,29920211 | R$ 704,79522170 |
| 30/09/2026 | R$ 562,57197812 | R$ 562,57197812 | R$ 705,13712372 |
| 01/10/2026 | R$ 562,84488646 | R$ 562,84488646 | R$ 705,47919158 |
| 02/10/2026 | R$ 563,11792710 | R$ 563,11792710 | R$ 705,82142530 |
| 03/10/2026 | R$ 563,11792710 | R$ 563,11792710 | R$ 705,82142530 |
| 04/10/2026 | R$ 563,11792710 | R$ 563,11792710 | R$ 705,82142530 |
| 05/10/2026 | R$ 563,39110007 | R$ 563,39110007 | R$ 706,16382486 |
| 06/10/2026 | R$ 563,66440591 | R$ 563,66440591 | R$ 706,50639097 |
| 07/10/2026 | R$ 563,93784407 | R$ 563,93784407 | R$ 706,84912293 |
| 08/10/2026 | R$ 564,21141455 | R$ 564,21141455 | R$ 707,19202074 |
| 09/10/2026 | R$ 564,48511846 | R$ 564,48511846 | R$ 707,53508579 |
| 10/10/2026 | R$ 564,48511846 | R$ 564,48511846 | R$ 707,53508579 |
| 11/10/2026 | R$ 564,48511846 | R$ 564,48511846 | R$ 707,53508579 |
| 12/10/2026 | R$ 564,48511846 | R$ 564,48511846 | R$ 707,53508579 |
| 13/10/2026 | R$ 564,75895469 | R$ 564,75895469 | R$ 707,87831670 |
| 14/10/2026 | R$ 565,03292379 | R$ 565,03292379 | R$ 708,22171417 |
| 15/10/2026 | R$ 565,30702635 | R$ 565,30702635 | R$ 708,56527889 |
| 16/10/2026 | R$ 565,58126121 | R$ 565,58126121 | R$ 708,90900946 |
| 17/10/2026 | R$ 565,58126121 | R$ 565,58126121 | R$ 708,90900946 |
| 18/10/2026 | R$ 565,58126121 | R$ 565,58126121 | R$ 708,90900946 |
| 19/10/2026 | R$ 565,85562952 | R$ 565,85562952 | R$ 709,25290727 |
| 20/10/2026 | R$ 557,19199967 | R$ 557,19199967 | R$ 698,39376876 |
| 21/10/2026 | R$ 557,46229796 | R$ 557,46229796 | R$ 698,73256515 |
| 22/10/2026 | R$ 557,73272776 | R$ 557,73272776 | R$ 699,07152637 |
| 23/10/2026 | R$ 558,00328848 | R$ 558,00328848 | R$ 699,41065172 |
| 24/10/2026 | R$ 558,00328848 | R$ 558,00328848 | R$ 699,41065172 |
| 25/10/2026 | R$ 558,00328848 | R$ 558,00328848 | R$ 699,41065172 |
| 26/10/2026 | R$ 558,27398016 | R$ 558,27398016 | R$ 699,74994120 |
| 27/10/2026 | R$ 558,54480389 | R$ 558,54480389 | R$ 700,08939618 |
| 28/10/2026 | R$ 558,81575856 | R$ 558,81575856 | R$ 700,42901530 |
| 29/10/2026 | R$ 559,08684472 | R$ 559,08684472 | R$ 700,76879923 |
| 30/10/2026 | R$ 559,35806239 | R$ 559,35806239 | R$ 701,10874799 |
| 31/10/2026 | R$ 559,35806239 | R$ 559,35806239 | R$ 701,10874799 |
| 01/11/2026 | R$ 559,35806239 | R$ 559,35806239 | R$ 701,10874799 |
| 02/11/2026 | R$ 559,35806239 | R$ 559,35806239 | R$ 701,10874799 |
| 03/11/2026 | R$ 559,62941155 | R$ 559,62941155 | R$ 701,44886157 |
| 04/11/2026 | R$ 559,90089220 | R$ 559,90089220 | R$ 701,78913995 |
| 05/11/2026 | R$ 560,17250491 | R$ 560,17250491 | R$ 702,12958387 |
| 06/11/2026 | R$ 560,44424913 | R$ 560,44424913 | R$ 702,47019260 |
| 07/11/2026 | R$ 560,44424913 | R$ 560,44424913 | R$ 702,47019260 |
| 08/11/2026 | R$ 560,44424913 | R$ 560,44424913 | R$ 702,47019260 |
| 09/11/2026 | R$ 560,71612484 | R$ 560,71612484 | R$ 702,81096616 |
| 10/11/2026 | R$ 560,98813316 | R$ 560,98813316 | R$ 703,15190594 |
| 11/11/2026 | R$ 561,26027297 | R$ 561,26027297 | R$ 703,49301053 |
| 12/11/2026 | R$ 561,53254484 | R$ 561,53254484 | R$ 703,83428066 |
| 13/11/2026 | R$ 561,80494933 | R$ 561,80494933 | R$ 704,17571699 |
| 14/11/2026 | R$ 561,80494933 | R$ 561,80494933 | R$ 704,17571699 |
| 15/11/2026 | R$ 561,80494933 | R$ 561,80494933 | R$ 704,17571699 |
| 16/11/2026 | R$ 562,07748530 | R$ 562,07748530 | R$ 704,51731813 |
| 17/11/2026 | R$ 562,35015390 | R$ 562,35015390 | R$ 704,85908551 |
| 18/11/2026 | R$ 562,62295454 | R$ 562,62295454 | R$ 705,20101841 |
| 19/11/2026 | R$ 562,89588724 | R$ 562,89588724 | R$ 705,54311681 |
| 20/11/2026 | R$ 562,89588724 | R$ 562,89588724 | R$ 705,54311681 |
| 21/11/2026 | R$ 562,89588724 | R$ 562,89588724 | R$ 705,54311681 |
| 22/11/2026 | R$ 562,89588724 | R$ 562,89588724 | R$ 705,54311681 |
| 23/11/2026 | R$ 553,65104452 | R$ 553,65104452 | R$ 693,95547635 |
| 24/11/2026 | R$ 553,91962507 | R$ 553,91962507 | R$ 694,29211970 |
| 25/11/2026 | R$ 554,18833628 | R$ 554,18833628 | R$ 694,62892682 |
| 26/11/2026 | R$ 554,45717760 | R$ 554,45717760 | R$ 694,96589703 |
| 27/11/2026 | R$ 554,72614903 | R$ 554,72614903 | R$ 695,30303032 |
| 28/11/2026 | R$ 554,72614903 | R$ 554,72614903 | R$ 695,30303032 |
| 29/11/2026 | R$ 554,72614903 | R$ 554,72614903 | R$ 695,30303032 |
| 30/11/2026 | R$ 554,99525167 | R$ 554,99525167 | R$ 695,64032807 |
| 01/12/2026 | R$ 555,26448442 | R$ 555,26448442 | R$ 695,97778890 |
| 02/12/2026 | R$ 555,53384784 | R$ 555,53384784 | R$ 696,31541351 |
| 03/12/2026 | R$ 555,80334191 | R$ 555,80334191 | R$ 696,65320189 |
| 04/12/2026 | R$ 556,07296665 | R$ 556,07296665 | R$ 696,99115404 |
| 05/12/2026 | R$ 556,07296665 | R$ 556,07296665 | R$ 696,99115404 |
| 06/12/2026 | R$ 556,07296665 | R$ 556,07296665 | R$ 696,99115404 |
| 07/12/2026 | R$ 556,34272205 | R$ 556,34272205 | R$ 697,32926997 |
| 08/12/2026 | R$ 556,61260866 | R$ 556,61260866 | R$ 697,66755036 |
| 09/12/2026 | R$ 556,88262594 | R$ 556,88262594 | R$ 698,00599453 |
| 10/12/2026 | R$ 557,15277387 | R$ 557,15277387 | R$ 698,34460247 |
| 11/12/2026 | R$ 557,42305358 | R$ 557,42305358 | R$ 698,68337557 |
| 12/12/2026 | R$ 557,42305358 | R$ 557,42305358 | R$ 698,68337557 |
| 13/12/2026 | R$ 557,42305358 | R$ 557,42305358 | R$ 698,68337557 |
| 14/12/2026 | R$ 557,69346395 | R$ 557,69346395 | R$ 699,02231245 |
| 15/12/2026 | R$ 557,96400553 | R$ 557,96400553 | R$ 699,36141379 |
| 16/12/2026 | R$ 558,23467888 | R$ 558,23467888 | R$ 699,70068030 |
| 17/12/2026 | R$ 558,50548289 | R$ 558,50548289 | R$ 700,04011058 |
| 18/12/2026 | R$ 558,77641868 | R$ 558,77641868 | R$ 700,37970602 |
| 19/12/2026 | R$ 558,77641868 | R$ 558,77641868 | R$ 700,37970602 |
| 20/12/2026 | R$ 558,77641868 | R$ 558,77641868 | R$ 700,37970602 |
| 21/12/2026 | R$ 550,04123971 | R$ 550,04123971 | R$ 689,43088665 |
| 22/12/2026 | R$ 550,30806911 | R$ 550,30806911 | R$ 689,76533508 |
| 23/12/2026 | R$ 550,57502833 | R$ 550,57502833 | R$ 690,09994623 |
| 24/12/2026 | R$ 550,84211680 | R$ 550,84211680 | R$ 690,43471939 |
| 25/12/2026 | R$ 550,84211680 | R$ 550,84211680 | R$ 690,43471939 |
| 26/12/2026 | R$ 550,84211680 | R$ 550,84211680 | R$ 690,43471939 |
| 27/12/2026 | R$ 550,84211680 | R$ 550,84211680 | R$ 690,43471939 |
| 28/12/2026 | R$ 551,10933454 | R$ 551,10933454 | R$ 690,76965457 |
| 29/12/2026 | R$ 551,37668263 | R$ 551,37668263 | R$ 691,10475314 |
| 30/12/2026 | R$ 551,64415999 | R$ 551,64415999 | R$ 691,44001373 |
| 31/12/2026 | R$ 551,91176715 | R$ 551,91176715 | R$ 691,77543702 |
| 01/01/2027 | R$ 551,91176715 | R$ 551,91176715 | R$ 691,77543702 |
| 02/01/2027 | R$ 551,91176715 | R$ 551,91176715 | R$ 691,77543702 |
| 03/01/2027 | R$ 551,91176715 | R$ 551,91176715 | R$ 691,77543702 |
| 04/01/2027 | R$ 552,17950412 | R$ 552,17950412 | R$ 692,11102302 |
| 05/01/2027 | R$ 552,44737091 | R$ 552,44737091 | R$ 692,44677172 |
| 06/01/2027 | R$ 552,71536750 | R$ 552,71536750 | R$ 692,78268313 |
| 07/01/2027 | R$ 552,98349445 | R$ 552,98349445 | R$ 693,11875794 |
| 08/01/2027 | R$ 553,25175122 | R$ 553,25175122 | R$ 693,45499545 |
| 09/01/2027 | R$ 553,25175122 | R$ 553,25175122 | R$ 693,45499545 |
| 10/01/2027 | R$ 553,25175122 | R$ 553,25175122 | R$ 693,45499545 |
| 11/01/2027 | R$ 553,52013779 | R$ 553,52013779 | R$ 693,79139567 |
| 12/01/2027 | R$ 553,78865527 | R$ 553,78865527 | R$ 694,12795997 |
| 13/01/2027 | R$ 554,05730256 | R$ 554,05730256 | R$ 694,46468698 |
| 14/01/2027 | R$ 554,32608021 | R$ 554,32608021 | R$ 694,80157738 |
| 15/01/2027 | R$ 554,59498878 | R$ 554,59498878 | R$ 695,13863187 |
| 16/01/2027 | R$ 554,59498878 | R$ 554,59498878 | R$ 695,13863187 |
| 17/01/2027 | R$ 554,59498878 | R$ 554,59498878 | R$ 695,13863187 |
| 18/01/2027 | R$ 554,86402715 | R$ 554,86402715 | R$ 695,47584906 |
| 19/01/2027 | R$ 555,13319643 | R$ 555,13319643 | R$ 695,81323034 |
| 20/01/2027 | R$ 546,36201386 | R$ 546,36201386 | R$ 684,81928345 |
| 21/01/2027 | R$ 546,62705844 | R$ 546,62705844 | R$ 685,15149476 |
| 22/01/2027 | R$ 546,89223196 | R$ 546,89223196 | R$ 685,48386768 |
| 23/01/2027 | R$ 546,89223196 | R$ 546,89223196 | R$ 685,48386768 |
| 24/01/2027 | R$ 546,89223196 | R$ 546,89223196 | R$ 685,48386768 |
| 25/01/2027 | R$ 547,15753388 | R$ 547,15753388 | R$ 685,81640154 |
| 26/01/2027 | R$ 547,42296420 | R$ 547,42296420 | R$ 686,14909634 |
| 27/01/2027 | R$ 547,68852400 | R$ 547,68852400 | R$ 686,48195344 |
| 28/01/2027 | R$ 547,95421220 | R$ 547,95421220 | R$ 686,81497146 |
| 29/01/2027 | R$ 548,22002934 | R$ 548,22002934 | R$ 687,14815112 |
| 30/01/2027 | R$ 548,22002934 | R$ 548,22002934 | R$ 687,14815112 |
| 31/01/2027 | R$ 548,22002934 | R$ 548,22002934 | R$ 687,14815112 |
| 01/02/2027 | R$ 548,48597542 | R$ 548,48597542 | R$ 687,48149239 |
| 02/02/2027 | R$ 548,75205044 | R$ 548,75205044 | R$ 687,81499526 |
| 03/02/2027 | R$ 549,01825441 | R$ 549,01825441 | R$ 688,14865977 |
| 04/02/2027 | R$ 549,28458786 | R$ 549,28458786 | R$ 688,48248657 |
| 05/02/2027 | R$ 549,55105025 | R$ 549,55105025 | R$ 688,81647499 |
| 06/02/2027 | R$ 549,55105025 | R$ 549,55105025 | R$ 688,81647499 |
| 07/02/2027 | R$ 549,55105025 | R$ 549,55105025 | R$ 688,81647499 |
| 08/02/2027 | R$ 549,55105025 | R$ 549,55105025 | R$ 688,81647499 |
| 09/02/2027 | R$ 549,55105025 | R$ 549,55105025 | R$ 688,81647499 |
| 10/02/2027 | R$ 549,81764159 | R$ 549,81764159 | R$ 689,15062501 |
| 11/02/2027 | R$ 550,08436296 | R$ 550,08436296 | R$ 689,48493805 |
| 12/02/2027 | R$ 550,35121327 | R$ 550,35121327 | R$ 689,81941268 |
| 13/02/2027 | R$ 550,35121327 | R$ 550,35121327 | R$ 689,81941268 |
| 14/02/2027 | R$ 550,35121327 | R$ 550,35121327 | R$ 689,81941268 |
| 15/02/2027 | R$ 550,61819307 | R$ 550,61819307 | R$ 690,15404962 |
| 16/02/2027 | R$ 550,88530290 | R$ 550,88530290 | R$ 690,48884956 |
| 17/02/2027 | R$ 551,15254167 | R$ 551,15254167 | R$ 690,82381111 |
| 18/02/2027 | R$ 551,41991048 | R$ 551,41991048 | R$ 691,15893564 |
| 19/02/2027 | R$ 551,68740877 | R$ 551,68740877 | R$ 691,49422248 |
| 20/02/2027 | R$ 551,68740877 | R$ 551,68740877 | R$ 691,49422248 |
| 21/02/2027 | R$ 551,68740877 | R$ 551,68740877 | R$ 691,49422248 |
| 22/02/2027 | R$ 542,61123864 | R$ 542,61123864 | R$ 680,11799907 |
| 23/02/2027 | R$ 542,87446369 | R$ 542,87446369 | R$ 680,44792975 |
| 24/02/2027 | R$ 543,13781680 | R$ 543,13781680 | R$ 680,77802094 |
| 25/02/2027 | R$ 543,40129742 | R$ 543,40129742 | R$ 681,10827196 |
| 26/02/2027 | R$ 543,66490556 | R$ 543,66490556 | R$ 681,43868280 |
| 27/02/2027 | R$ 543,66490556 | R$ 543,66490556 | R$ 681,43868280 |
| 28/02/2027 | R$ 543,66490556 | R$ 543,66490556 | R$ 681,43868280 |
| 01/03/2027 | R$ 543,92864229 | R$ 543,92864229 | R$ 681,76925483 |
| 02/03/2027 | R$ 544,19250654 | R$ 544,19250654 | R$ 682,09998670 |
| 03/03/2027 | R$ 544,45649884 | R$ 544,45649884 | R$ 682,43087906 |
| 04/03/2027 | R$ 544,72061921 | R$ 544,72061921 | R$ 682,76193194 |
| 05/03/2027 | R$ 544,98486762 | R$ 544,98486762 | R$ 683,09314533 |
| 06/03/2027 | R$ 544,98486762 | R$ 544,98486762 | R$ 683,09314533 |
| 07/03/2027 | R$ 544,98486762 | R$ 544,98486762 | R$ 683,09314533 |
| 08/03/2027 | R$ 545,24924410 | R$ 545,24924410 | R$ 683,42451922 |
| 09/03/2027 | R$ 545,51374917 | R$ 545,51374917 | R$ 683,75605430 |
| 10/03/2027 | R$ 545,77838230 | R$ 545,77838230 | R$ 684,08774988 |
| 11/03/2027 | R$ 546,04314348 | R$ 546,04314348 | R$ 684,41960598 |
| 12/03/2027 | R$ 546,30803381 | R$ 546,30803381 | R$ 684,75162395 |
| 13/03/2027 | R$ 546,30803381 | R$ 546,30803381 | R$ 684,75162395 |
| 14/03/2027 | R$ 546,30803381 | R$ 546,30803381 | R$ 684,75162395 |
| 15/03/2027 | R$ 546,57305219 | R$ 546,57305219 | R$ 685,08380242 |
| 16/03/2027 | R$ 546,83819918 | R$ 546,83819918 | R$ 685,41614208 |
| 17/03/2027 | R$ 547,10347530 | R$ 547,10347530 | R$ 685,74864361 |
| 18/03/2027 | R$ 547,36887948 | R$ 547,36887948 | R$ 686,08130565 |
| 19/03/2027 | R$ 547,63441280 | R$ 547,63441280 | R$ 686,41412955 |
| 20/03/2027 | R$ 547,63441280 | R$ 547,63441280 | R$ 686,41412955 |
| 21/03/2027 | R$ 547,63441280 | R$ 547,63441280 | R$ 686,41412955 |
| 22/03/2027 | R$ 538,57204058 | R$ 538,57204058 | R$ 675,05520069 |
| 23/03/2027 | R$ 538,83330618 | R$ 538,83330618 | R$ 675,38267536 |
| 24/03/2027 | R$ 539,09469889 | R$ 539,09469889 | R$ 675,71030935 |
| 25/03/2027 | R$ 539,35621816 | R$ 539,35621816 | R$ 676,03810198 |
| 26/03/2027 | R$ 539,35621816 | R$ 539,35621816 | R$ 676,03810198 |
| 27/03/2027 | R$ 539,35621816 | R$ 539,35621816 | R$ 676,03810198 |
| 28/03/2027 | R$ 539,35621816 | R$ 539,35621816 | R$ 676,03810198 |
| 29/03/2027 | R$ 539,61786400 | R$ 539,61786400 | R$ 676,36605324 |
| 30/03/2027 | R$ 539,87963748 | R$ 539,87963748 | R$ 676,69416451 |
| 31/03/2027 | R$ 540,14153752 | R$ 540,14153752 | R$ 677,02243440 |
| 01/04/2027 | R$ 540,40356467 | R$ 540,40356467 | R$ 677,35086361 |
| 02/04/2027 | R$ 540,66571892 | R$ 540,66571892 | R$ 677,67945213 |
| 03/04/2027 | R$ 540,66571892 | R$ 540,66571892 | R$ 677,67945213 |
| 04/04/2027 | R$ 540,66571892 | R$ 540,66571892 | R$ 677,67945213 |
| 05/04/2027 | R$ 540,92800027 | R$ 540,92800027 | R$ 678,00819996 |
| 06/04/2027 | R$ 541,19040872 | R$ 541,19040872 | R$ 678,33710710 |
| 07/04/2027 | R$ 541,45294482 | R$ 541,45294482 | R$ 678,66617424 |
| 08/04/2027 | R$ 541,71560802 | R$ 541,71560802 | R$ 678,99540068 |
| 09/04/2027 | R$ 541,97839832 | R$ 541,97839832 | R$ 679,32478644 |
| 10/04/2027 | R$ 541,97839832 | R$ 541,97839832 | R$ 679,32478644 |
| 11/04/2027 | R$ 541,97839832 | R$ 541,97839832 | R$ 679,32478644 |
| 12/04/2027 | R$ 542,24131681 | R$ 542,24131681 | R$ 679,65433287 |
| 13/04/2027 | R$ 542,50436239 | R$ 542,50436239 | R$ 679,98403860 |
| 14/04/2027 | R$ 542,76753562 | R$ 542,76753562 | R$ 680,31390433 |
| 15/04/2027 | R$ 543,03083703 | R$ 543,03083703 | R$ 680,64393071 |
| 16/04/2027 | R$ 543,29426554 | R$ 543,29426554 | R$ 680,97411641 |
| 17/04/2027 | R$ 543,29426554 | R$ 543,29426554 | R$ 680,97411641 |
| 18/04/2027 | R$ 543,29426554 | R$ 543,29426554 | R$ 680,97411641 |
| 19/04/2027 | R$ 543,55782223 | R$ 543,55782223 | R$ 681,30446278 |
| 20/04/2027 | R$ 534,67870330 | R$ 534,67870330 | R$ 670,17522665 |
| 21/04/2027 | R$ 534,93808021 | R$ 534,93808021 | R$ 670,50033401 |
| 22/04/2027 | R$ 534,93808021 | R$ 534,93808021 | R$ 670,50033401 |
| 23/04/2027 | R$ 535,19758331 | R$ 535,19758331 | R$ 670,82559953 |
| 24/04/2027 | R$ 535,19758331 | R$ 535,19758331 | R$ 670,82559953 |
| 25/04/2027 | R$ 535,19758331 | R$ 535,19758331 | R$ 670,82559953 |
| 26/04/2027 | R$ 535,45721206 | R$ 535,45721206 | R$ 671,15102255 |
| 27/04/2027 | R$ 535,71696646 | R$ 535,71696646 | R$ 671,47660306 |
| 28/04/2027 | R$ 535,97684758 | R$ 535,97684758 | R$ 671,80234240 |
| 29/04/2027 | R$ 536,23685435 | R$ 536,23685435 | R$ 672,12823923 |
| 30/04/2027 | R$ 536,49698730 | R$ 536,49698730 | R$ 672,45429422 |
| 01/05/2027 | R$ 536,49698730 | R$ 536,49698730 | R$ 672,45429422 |
| 02/05/2027 | R$ 536,49698730 | R$ 536,49698730 | R$ 672,45429422 |
| 03/05/2027 | R$ 536,75724644 | R$ 536,75724644 | R$ 672,78050737 |
| 04/05/2027 | R$ 537,01763176 | R$ 537,01763176 | R$ 673,10687869 |
| 05/05/2027 | R$ 537,27814326 | R$ 537,27814326 | R$ 673,43340816 |
| 06/05/2027 | R$ 537,53878148 | R$ 537,53878148 | R$ 673,76009647 |
| 07/05/2027 | R$ 537,79954589 | R$ 537,79954589 | R$ 674,08694294 |
| 08/05/2027 | R$ 537,79954589 | R$ 537,79954589 | R$ 674,08694294 |
| 09/05/2027 | R$ 537,79954589 | R$ 537,79954589 | R$ 674,08694294 |
| 10/05/2027 | R$ 538,06043648 | R$ 538,06043648 | R$ 674,41394757 |
| 11/05/2027 | R$ 538,32145433 | R$ 538,32145433 | R$ 674,74111170 |
| 12/05/2027 | R$ 538,58259836 | R$ 538,58259836 | R$ 675,06843399 |
| 13/05/2027 | R$ 538,84386911 | R$ 538,84386911 | R$ 675,39591512 |
| 14/05/2027 | R$ 539,10526711 | R$ 539,10526711 | R$ 675,72355574 |
| 15/05/2027 | R$ 539,10526711 | R$ 539,10526711 | R$ 675,72355574 |
| 16/05/2027 | R$ 539,10526711 | R$ 539,10526711 | R$ 675,72355574 |
| 17/05/2027 | R$ 539,36679130 | R$ 539,36679130 | R$ 676,05135453 |
| 18/05/2027 | R$ 539,62844274 | R$ 539,62844274 | R$ 676,37931282 |
| 19/05/2027 | R$ 539,89022089 | R$ 539,89022089 | R$ 676,70742994 |
| 20/05/2027 | R$ 530,70978329 | R$ 530,70978329 | R$ 665,20051595 |
| 21/05/2027 | R$ 530,96723485 | R$ 530,96723485 | R$ 665,52321004 |
| 22/05/2027 | R$ 530,96723485 | R$ 530,96723485 | R$ 665,52321004 |
| 23/05/2027 | R$ 530,96723485 | R$ 530,96723485 | R$ 665,52321004 |
| 24/05/2027 | R$ 531,22481166 | R$ 531,22481166 | R$ 665,84606112 |
| 25/05/2027 | R$ 531,48251318 | R$ 531,48251318 | R$ 666,16906852 |
| 26/05/2027 | R$ 531,74033942 | R$ 531,74033942 | R$ 666,49223223 |
| 27/05/2027 | R$ 531,74033942 | R$ 531,74033942 | R$ 666,49223223 |
| 28/05/2027 | R$ 531,99829145 | R$ 531,99829145 | R$ 666,81555362 |
| 29/05/2027 | R$ 531,99829145 | R$ 531,99829145 | R$ 666,81555362 |
| 30/05/2027 | R$ 531,99829145 | R$ 531,99829145 | R$ 666,81555362 |
| 31/05/2027 | R$ 532,25636818 | R$ 532,25636818 | R$ 667,13903131 |
| 01/06/2027 | R$ 532,51457017 | R$ 532,51457017 | R$ 667,46266599 |
| 02/06/2027 | R$ 532,77289740 | R$ 532,77289740 | R$ 667,78645767 |
| 03/06/2027 | R$ 533,03134988 | R$ 533,03134988 | R$ 668,11040632 |
| 04/06/2027 | R$ 533,28992761 | R$ 533,28992761 | R$ 668,43451197 |
| 05/06/2027 | R$ 533,28992761 | R$ 533,28992761 | R$ 668,43451197 |
| 06/06/2027 | R$ 533,28992761 | R$ 533,28992761 | R$ 668,43451197 |
| 07/06/2027 | R$ 533,54863111 | R$ 533,54863111 | R$ 668,75877528 |
| 08/06/2027 | R$ 533,80745987 | R$ 533,80745987 | R$ 669,08319556 |
| 09/06/2027 | R$ 534,06641387 | R$ 534,06641387 | R$ 669,40777284 |
| 10/06/2027 | R$ 534,32549418 | R$ 534,32549418 | R$ 669,73250842 |
| 11/06/2027 | R$ 534,58469974 | R$ 534,58469974 | R$ 670,05740100 |
| 12/06/2027 | R$ 534,58469974 | R$ 534,58469974 | R$ 670,05740100 |
| 13/06/2027 | R$ 534,58469974 | R$ 534,58469974 | R$ 670,05740100 |
| 14/06/2027 | R$ 534,84403107 | R$ 534,84403107 | R$ 670,38245124 |
| 15/06/2027 | R$ 535,10348872 | R$ 535,10348872 | R$ 670,70765980 |
| 16/06/2027 | R$ 535,36307161 | R$ 535,36307161 | R$ 671,03302533 |
| 17/06/2027 | R$ 535,62278081 | R$ 535,62278081 | R$ 671,35854919 |
| 18/06/2027 | R$ 535,88261579 | R$ 535,88261579 | R$ 671,68423070 |
| 19/06/2027 | R$ 535,88261579 | R$ 535,88261579 | R$ 671,68423070 |
| 20/06/2027 | R$ 535,88261579 | R$ 535,88261579 | R$ 671,68423070 |
| 21/06/2027 | R$ 526,66471333 | R$ 526,66471333 | R$ 660,13035761 |
| 22/06/2027 | R$ 526,92020259 | R$ 526,92020259 | R$ 660,45059212 |
| 23/06/2027 | R$ 527,17581615 | R$ 527,17581615 | R$ 660,77098243 |
| 24/06/2027 | R$ 527,43155347 | R$ 527,43155347 | R$ 661,09152787 |
| 25/06/2027 | R$ 527,68741457 | R$ 527,68741457 | R$ 661,41222844 |
| 26/06/2027 | R$ 527,68741457 | R$ 527,68741457 | R$ 661,41222844 |
| 27/06/2027 | R$ 527,68741457 | R$ 527,68741457 | R$ 661,41222844 |
| 28/06/2027 | R$ 527,94340048 | R$ 527,94340048 | R$ 661,73308546 |
| 29/06/2027 | R$ 528,19951015 | R$ 528,19951015 | R$ 662,05409761 |
| 30/06/2027 | R$ 528,45574412 | R$ 528,45574412 | R$ 662,37526555 |
| 01/07/2027 | R$ 528,71210238 | R$ 528,71210238 | R$ 662,69658929 |
| 02/07/2027 | R$ 528,96858494 | R$ 528,96858494 | R$ 663,01806881 |
| 03/07/2027 | R$ 528,96858494 | R$ 528,96858494 | R$ 663,01806881 |
| 04/07/2027 | R$ 528,96858494 | R$ 528,96858494 | R$ 663,01806881 |
| 05/07/2027 | R$ 529,22519179 | R$ 529,22519179 | R$ 663,33970412 |
| 06/07/2027 | R$ 529,48192346 | R$ 529,48192346 | R$ 663,66149589 |
| 07/07/2027 | R$ 529,73877942 | R$ 529,73877942 | R$ 663,98344344 |
| 08/07/2027 | R$ 529,99575967 | R$ 529,99575967 | R$ 664,30554679 |
| 09/07/2027 | R$ 530,25286527 | R$ 530,25286527 | R$ 664,62780725 |
| 10/07/2027 | R$ 530,25286527 | R$ 530,25286527 | R$ 664,62780725 |
| 11/07/2027 | R$ 530,25286527 | R$ 530,25286527 | R$ 664,62780725 |
| 12/07/2027 | R$ 530,51009516 | R$ 530,51009516 | R$ 664,95022350 |
| 13/07/2027 | R$ 530,76744988 | R$ 530,76744988 | R$ 665,27279620 |
| 14/07/2027 | R$ 531,02492993 | R$ 531,02492993 | R$ 665,59552601 |
| 15/07/2027 | R$ 531,28253428 | R$ 531,28253428 | R$ 665,91841161 |
| 16/07/2027 | R$ 531,54026398 | R$ 531,54026398 | R$ 666,24145432 |
| 17/07/2027 | R$ 531,54026398 | R$ 531,54026398 | R$ 666,24145432 |
| 18/07/2027 | R$ 531,54026398 | R$ 531,54026398 | R$ 666,24145432 |
| 19/07/2027 | R$ 531,79811850 | R$ 531,79811850 | R$ 666,56465348 |
| 20/07/2027 | R$ 522,54250862 | R$ 522,54250862 | R$ 654,96351731 |
| 21/07/2027 | R$ 522,79599817 | R$ 522,79599817 | R$ 655,28124535 |
| 22/07/2027 | R$ 523,04961104 | R$ 523,04961104 | R$ 655,59912796 |
| 23/07/2027 | R$ 523,30334671 | R$ 523,30334671 | R$ 655,91716449 |
| 24/07/2027 | R$ 523,30334671 | R$ 523,30334671 | R$ 655,91716449 |
| 25/07/2027 | R$ 523,30334671 | R$ 523,30334671 | R$ 655,91716449 |
| 26/07/2027 | R$ 523,55720517 | R$ 523,55720517 | R$ 656,23535494 |
| 27/07/2027 | R$ 523,81118748 | R$ 523,81118748 | R$ 656,55370061 |
| 28/07/2027 | R$ 524,06529259 | R$ 524,06529259 | R$ 656,87220020 |
| 29/07/2027 | R$ 524,31952101 | R$ 524,31952101 | R$ 657,19085436 |
| 30/07/2027 | R$ 524,57387276 | R$ 524,57387276 | R$ 657,50966309 |
| 31/07/2027 | R$ 524,57387276 | R$ 524,57387276 | R$ 657,50966309 |
| 01/08/2027 | R$ 524,57387276 | R$ 524,57387276 | R$ 657,50966309 |
| 02/08/2027 | R$ 524,82834783 | R$ 524,82834783 | R$ 657,82862639 |
| 03/08/2027 | R$ 525,08294621 | R$ 525,08294621 | R$ 658,14774427 |
| 04/08/2027 | R$ 525,33766844 | R$ 525,33766844 | R$ 658,46701737 |
| 05/08/2027 | R$ 525,59251399 | R$ 525,59251399 | R$ 658,78644504 |
| 06/08/2027 | R$ 525,84748286 | R$ 525,84748286 | R$ 659,10602728 |
| 07/08/2027 | R$ 525,84748286 | R$ 525,84748286 | R$ 659,10602728 |
| 08/08/2027 | R$ 525,84748286 | R$ 525,84748286 | R$ 659,10602728 |
| 09/08/2027 | R$ 526,10257610 | R$ 526,10257610 | R$ 659,42576541 |
| 10/08/2027 | R$ 526,35779265 | R$ 526,35779265 | R$ 659,74565811 |
| 11/08/2027 | R$ 526,61313305 | R$ 526,61313305 | R$ 660,06570603 |
| 12/08/2027 | R$ 526,86859781 | R$ 526,86859781 | R$ 660,38590983 |
| 13/08/2027 | R$ 527,12418589 | R$ 527,12418589 | R$ 660,70626821 |
| 14/08/2027 | R$ 527,12418589 | R$ 527,12418589 | R$ 660,70626821 |
| 15/08/2027 | R$ 527,12418589 | R$ 527,12418589 | R$ 660,70626821 |
| 16/08/2027 | R$ 527,37989834 | R$ 527,37989834 | R$ 661,02678246 |
| 17/08/2027 | R$ 527,63573463 | R$ 527,63573463 | R$ 661,34745195 |
| 18/08/2027 | R$ 527,89169476 | R$ 527,89169476 | R$ 661,66827666 |
| 19/08/2027 | R$ 528,14777978 | R$ 528,14777978 | R$ 661,98925790 |
| 20/08/2027 | R$ 518,34126686 | R$ 518,34126686 | R$ 649,69761064 |
| 21/08/2027 | R$ 518,59271835 | R$ 518,59271835 | R$ 650,01278414 |
| 22/08/2027 | R$ 518,59271835 | R$ 518,59271835 | R$ 650,01278414 |
| 23/08/2027 | R$ 518,59271835 | R$ 518,59271835 | R$ 650,01278414 |
| 24/08/2027 | R$ 518,84429217 | R$ 518,84429217 | R$ 650,32811098 |
| 25/08/2027 | R$ 519,09598781 | R$ 519,09598781 | R$ 650,64359050 |
| 26/08/2027 | R$ 519,34780525 | R$ 519,34780525 | R$ 650,95922269 |
| 27/08/2027 | R$ 519,59974554 | R$ 519,59974554 | R$ 651,27500887 |
| 28/08/2027 | R$ 519,59974554 | R$ 519,59974554 | R$ 651,27500887 |
| 29/08/2027 | R$ 519,59974554 | R$ 519,59974554 | R$ 651,27500887 |
| 30/08/2027 | R$ 519,85180764 | R$ 519,85180764 | R$ 651,59094772 |
| 31/08/2027 | R$ 520,10399207 | R$ 520,10399207 | R$ 651,90703990 |
| 01/09/2027 | R$ 520,35629883 | R$ 520,35629883 | R$ 652,22328541 |
| 02/09/2027 | R$ 520,60872792 | R$ 520,60872792 | R$ 652,53968424 |
| 03/09/2027 | R$ 520,86127934 | R$ 520,86127934 | R$ 652,85623641 |
| 04/09/2027 | R$ 520,86127934 | R$ 520,86127934 | R$ 652,85623641 |
| 05/09/2027 | R$ 520,86127934 | R$ 520,86127934 | R$ 652,85623641 |
| 06/09/2027 | R$ 521,11395360 | R$ 521,11395360 | R$ 653,17294256 |
| 07/09/2027 | R$ 521,11395360 | R$ 521,11395360 | R$ 653,17294256 |
| 08/09/2027 | R$ 521,36675019 | R$ 521,36675019 | R$ 653,48980203 |
| 09/09/2027 | R$ 521,61966911 | R$ 521,61966911 | R$ 653,80681483 |
| 10/09/2027 | R$ 521,87271139 | R$ 521,87271139 | R$ 654,12398226 |
| 11/09/2027 | R$ 521,87271139 | R$ 521,87271139 | R$ 654,12398226 |
| 12/09/2027 | R$ 521,87271139 | R$ 521,87271139 | R$ 654,12398226 |
| 13/09/2027 | R$ 522,12587601 | R$ 522,12587601 | R$ 654,44130302 |
| 14/09/2027 | R$ 522,37916347 | R$ 522,37916347 | R$ 654,75877776 |
| 15/09/2027 | R$ 522,63257429 | R$ 522,63257429 | R$ 655,07640713 |
| 16/09/2027 | R$ 522,88610744 | R$ 522,88610744 | R$ 655,39418982 |
| 17/09/2027 | R$ 523,13976396 | R$ 523,13976396 | R$ 655,71212714 |
| 18/09/2027 | R$ 523,13976396 | R$ 523,13976396 | R$ 655,71212714 |
| 19/09/2027 | R$ 523,13976396 | R$ 523,13976396 | R$ 655,71212714 |
| 20/09/2027 | R$ 514,06028634 | R$ 514,06028634 | R$ 644,33175808 |
| 21/09/2027 | R$ 514,30966109 | R$ 514,30966109 | R$ 644,64432857 |
| 22/09/2027 | R$ 514,55915716 | R$ 514,55915716 | R$ 644,95705112 |
| 23/09/2027 | R$ 514,80877404 | R$ 514,80877404 | R$ 645,26992509 |
| 24/09/2027 | R$ 515,05851173 | R$ 515,05851173 | R$ 645,58295048 |
| 25/09/2027 | R$ 515,05851173 | R$ 515,05851173 | R$ 645,58295048 |
| 26/09/2027 | R$ 515,05851173 | R$ 515,05851173 | R$ 645,58295048 |
| 27/09/2027 | R$ 515,30837124 | R$ 515,30837124 | R$ 645,89612857 |
| 28/09/2027 | R$ 515,55835156 | R$ 515,55835156 | R$ 646,20945809 |
| 29/09/2027 | R$ 515,80845320 | R$ 515,80845320 | R$ 646,52293966 |
| 30/09/2027 | R$ 516,05867616 | R$ 516,05867616 | R$ 646,83657329 |
| 01/10/2027 | R$ 516,30902043 | R$ 516,30902043 | R$ 647,15035900 |
| 02/10/2027 | R$ 516,30902043 | R$ 516,30902043 | R$ 647,15035900 |
| 03/10/2027 | R$ 516,30902043 | R$ 516,30902043 | R$ 647,15035900 |
| 04/10/2027 | R$ 516,55948602 | R$ 516,55948602 | R$ 647,46429676 |
| 05/10/2027 | R$ 516,81007345 | R$ 516,81007345 | R$ 647,77838723 |
| 06/10/2027 | R$ 517,06078220 | R$ 517,06078220 | R$ 648,09262976 |
| 07/10/2027 | R$ 517,31161226 | R$ 517,31161226 | R$ 648,40702436 |
| 08/10/2027 | R$ 517,56256466 | R$ 517,56256466 | R$ 648,72157229 |
| 09/10/2027 | R$ 517,56256466 | R$ 517,56256466 | R$ 648,72157229 |
| 10/10/2027 | R$ 517,56256466 | R$ 517,56256466 | R$ 648,72157229 |
| 11/10/2027 | R$ 517,81363840 | R$ 517,81363840 | R$ 649,03627231 |
| 12/10/2027 | R$ 517,81363840 | R$ 517,81363840 | R$ 649,03627231 |
| 13/10/2027 | R$ 518,06483396 | R$ 518,06483396 | R$ 649,35112502 |
| 14/10/2027 | R$ 518,31615186 | R$ 518,31615186 | R$ 649,66613109 |
| 15/10/2027 | R$ 518,56759109 | R$ 518,56759109 | R$ 649,98128921 |
| 16/10/2027 | R$ 518,56759109 | R$ 518,56759109 | R$ 649,98128921 |
| 17/10/2027 | R$ 518,56759109 | R$ 518,56759109 | R$ 649,98128921 |
| 18/10/2027 | R$ 518,81915266 | R$ 518,81915266 | R$ 650,29660069 |
| 19/10/2027 | R$ 519,07083605 | R$ 519,07083605 | R$ 650,61206487 |
| 20/10/2027 | R$ 509,69745668 | R$ 509,69745668 | R$ 638,86331445 |
| 21/10/2027 | R$ 509,94471499 | R$ 509,94471499 | R$ 639,17323215 |
| 22/10/2027 | R$ 510,19209359 | R$ 510,19209359 | R$ 639,48330062 |
| 23/10/2027 | R$ 510,19209359 | R$ 510,19209359 | R$ 639,48330062 |
| 24/10/2027 | R$ 510,19209359 | R$ 510,19209359 | R$ 639,48330062 |
| 25/10/2027 | R$ 510,43959197 | R$ 510,43959197 | R$ 639,79351923 |
| 26/10/2027 | R$ 510,68721013 | R$ 510,68721013 | R$ 640,10388798 |
| 27/10/2027 | R$ 510,93494909 | R$ 510,93494909 | R$ 640,41440813 |
| 28/10/2027 | R$ 511,18280783 | R$ 511,18280783 | R$ 640,72507841 |
| 29/10/2027 | R$ 511,43078685 | R$ 511,43078685 | R$ 641,03589947 |
| 30/10/2027 | R$ 511,43078685 | R$ 511,43078685 | R$ 641,03589947 |
| 31/10/2027 | R$ 511,43078685 | R$ 511,43078685 | R$ 641,03589947 |
| 01/11/2027 | R$ 511,67888617 | R$ 511,67888617 | R$ 641,34687130 |
| 02/11/2027 | R$ 511,67888617 | R$ 511,67888617 | R$ 641,34687130 |
| 03/11/2027 | R$ 511,92710577 | R$ 511,92710577 | R$ 641,65799390 |
| 04/11/2027 | R$ 512,17544566 | R$ 512,17544566 | R$ 641,96926727 |
| 05/11/2027 | R$ 512,42390635 | R$ 512,42390635 | R$ 642,28069206 |
| 06/11/2027 | R$ 512,42390635 | R$ 512,42390635 | R$ 642,28069206 |
| 07/11/2027 | R$ 512,42390635 | R$ 512,42390635 | R$ 642,28069206 |
| 08/11/2027 | R$ 512,67248733 | R$ 512,67248733 | R$ 642,59226761 |
| 09/11/2027 | R$ 512,92118860 | R$ 512,92118860 | R$ 642,90399394 |
| 10/11/2027 | R$ 513,17001118 | R$ 513,17001118 | R$ 643,21587232 |
| 11/11/2027 | R$ 513,41895404 | R$ 513,41895404 | R$ 643,52790147 |
| 12/11/2027 | R$ 513,66801770 | R$ 513,66801770 | R$ 643,84008202 |
| 13/11/2027 | R$ 513,66801770 | R$ 513,66801770 | R$ 643,84008202 |
| 14/11/2027 | R$ 513,66801770 | R$ 513,66801770 | R$ 643,84008202 |
| 15/11/2027 | R$ 513,66801770 | R$ 513,66801770 | R$ 643,84008202 |
| 16/11/2027 | R$ 513,91720267 | R$ 513,91720267 | R$ 644,15241463 |
| 17/11/2027 | R$ 514,16650793 | R$ 514,16650793 | R$ 644,46489801 |
| 18/11/2027 | R$ 514,41593450 | R$ 514,41593450 | R$ 644,77753344 |
| 19/11/2027 | R$ 514,66548186 | R$ 514,66548186 | R$ 645,09032028 |
| 20/11/2027 | R$ 514,66548186 | R$ 514,66548186 | R$ 645,09032028 |
| 21/11/2027 | R$ 514,66548186 | R$ 514,66548186 | R$ 645,09032028 |
| 22/11/2027 | R$ 505,31966523 | R$ 505,31966523 | R$ 633,37611744 |
| 23/11/2027 | R$ 505,56479984 | R$ 505,56479984 | R$ 633,68337326 |
| 24/11/2027 | R$ 505,81005370 | R$ 505,81005370 | R$ 633,99077855 |
| 25/11/2027 | R$ 506,05542632 | R$ 506,05542632 | R$ 634,29833270 |
| 26/11/2027 | R$ 506,30091769 | R$ 506,30091769 | R$ 634,60603568 |
| 27/11/2027 | R$ 506,30091769 | R$ 506,30091769 | R$ 634,60603568 |
| 28/11/2027 | R$ 506,30091769 | R$ 506,30091769 | R$ 634,60603568 |
| 29/11/2027 | R$ 506,54652882 | R$ 506,54652882 | R$ 634,91388878 |
| 30/11/2027 | R$ 506,79225870 | R$ 506,79225870 | R$ 635,22189072 |
| 01/12/2027 | R$ 507,03810783 | R$ 507,03810783 | R$ 635,53004213 |
| 02/12/2027 | R$ 507,28407622 | R$ 507,28407622 | R$ 635,83834302 |
| 03/12/2027 | R$ 507,53016387 | R$ 507,53016387 | R$ 636,14679339 |
| 04/12/2027 | R$ 507,53016387 | R$ 507,53016387 | R$ 636,14679339 |
| 05/12/2027 | R$ 507,53016387 | R$ 507,53016387 | R$ 636,14679339 |
| 06/12/2027 | R$ 507,77637076 | R$ 507,77637076 | R$ 636,45539324 |
| 07/12/2027 | R$ 508,02269743 | R$ 508,02269743 | R$ 636,76414319 |
| 08/12/2027 | R$ 508,26914333 | R$ 508,26914333 | R$ 637,07304263 |
| 09/12/2027 | R$ 508,51570852 | R$ 508,51570852 | R$ 637,38209154 |
| 10/12/2027 | R$ 508,76239396 | R$ 508,76239396 | R$ 637,69129119 |
| 11/12/2027 | R$ 508,76239396 | R$ 508,76239396 | R$ 637,69129119 |
| 12/12/2027 | R$ 508,76239396 | R$ 508,76239396 | R$ 637,69129119 |
| 13/12/2027 | R$ 509,00919865 | R$ 509,00919865 | R$ 638,00064032 |
| 14/12/2027 | R$ 509,25612310 | R$ 509,25612310 | R$ 638,31013956 |
| 15/12/2027 | R$ 509,50316782 | R$ 509,50316782 | R$ 638,61978954 |
| 16/12/2027 | R$ 509,75033180 | R$ 509,75033180 | R$ 638,92958900 |
| 17/12/2027 | R$ 509,99761604 | R$ 509,99761604 | R$ 639,23953920 |
| 18/12/2027 | R$ 509,99761604 | R$ 509,99761604 | R$ 639,23953920 |
| 19/12/2027 | R$ 509,99761604 | R$ 509,99761604 | R$ 639,23953920 |
| 20/12/2027 | R$ 500,85819791 | R$ 500,85819791 | R$ 627,78403970 |
| 21/12/2027 | R$ 501,10116822 | R$ 501,10116822 | R$ 628,08858275 |
| 22/12/2027 | R$ 501,34425674 | R$ 501,34425674 | R$ 628,39327397 |
| 23/12/2027 | R$ 501,58746297 | R$ 501,58746297 | R$ 628,69811272 |
| 24/12/2027 | R$ 501,83078689 | R$ 501,83078689 | R$ 629,00309899 |
| 25/12/2027 | R$ 501,83078689 | R$ 501,83078689 | R$ 629,00309899 |
| 26/12/2027 | R$ 501,83078689 | R$ 501,83078689 | R$ 629,00309899 |
| 27/12/2027 | R$ 502,07422952 | R$ 502,07422952 | R$ 629,30823405 |
| 28/12/2027 | R$ 502,31778985 | R$ 502,31778985 | R$ 629,61351664 |
| 29/12/2027 | R$ 502,56146838 | R$ 502,56146838 | R$ 629,91894739 |
| 30/12/2027 | R$ 502,80526512 | R$ 502,80526512 | R$ 630,22452629 |
| 31/12/2027 | R$ 503,04918005 | R$ 503,04918005 | R$ 630,53025335 |
| 01/01/2028 | R$ 503,04918005 | R$ 503,04918005 | R$ 630,53025335 |
| 02/01/2028 | R$ 503,04918005 | R$ 503,04918005 | R$ 630,53025335 |
| 03/01/2028 | R$ 503,29321319 | R$ 503,29321319 | R$ 630,83612857 |
| 04/01/2028 | R$ 503,53736504 | R$ 503,53736504 | R$ 631,14215257 |
| 05/01/2028 | R$ 503,78163508 | R$ 503,78163508 | R$ 631,44832473 |
| 06/01/2028 | R$ 504,02602333 | R$ 504,02602333 | R$ 631,75464505 |
| 07/01/2028 | R$ 504,27053078 | R$ 504,27053078 | R$ 632,06111478 |
| 08/01/2028 | R$ 504,27053078 | R$ 504,27053078 | R$ 632,06111478 |
| 09/01/2028 | R$ 504,27053078 | R$ 504,27053078 | R$ 632,06111478 |
| 10/01/2028 | R$ 504,51515644 | R$ 504,51515644 | R$ 632,36773267 |
| 11/01/2028 | R$ 504,75990080 | R$ 504,75990080 | R$ 632,67449934 |
| 12/01/2028 | R$ 505,00476436 | R$ 505,00476436 | R$ 632,98141542 |
| 13/01/2028 | R$ 505,24974612 | R$ 505,24974612 | R$ 633,28847966 |
| 14/01/2028 | R$ 505,49484709 | R$ 505,49484709 | R$ 633,59569331 |
| 15/01/2028 | R$ 505,49484709 | R$ 505,49484709 | R$ 633,59569331 |
| 16/01/2028 | R$ 505,49484709 | R$ 505,49484709 | R$ 633,59569331 |
| 17/01/2028 | R$ 505,74006677 | R$ 505,74006677 | R$ 633,90305575 |
| 18/01/2028 | R$ 505,98540514 | R$ 505,98540514 | R$ 634,21056698 |
| 19/01/2028 | R$ 506,23086322 | R$ 506,23086322 | R$ 634,51822824 |
| 20/01/2028 | R$ 496,31190805 | R$ 496,31190805 | R$ 622,08564398 |
| 21/01/2028 | R$ 496,55267292 | R$ 496,55267292 | R$ 622,38742270 |
| 22/01/2028 | R$ 496,55267292 | R$ 496,55267292 | R$ 622,38742270 |
| 23/01/2028 | R$ 496,55267292 | R$ 496,55267292 | R$ 622,38742270 |
| 24/01/2028 | R$ 496,79355493 | R$ 496,79355493 | R$ 622,68934823 |
| 25/01/2028 | R$ 497,03455357 | R$ 497,03455357 | R$ 622,99141996 |
| 26/01/2028 | R$ 497,27566884 | R$ 497,27566884 | R$ 623,29363787 |
| 27/01/2028 | R$ 497,51690174 | R$ 497,51690174 | R$ 623,59600322 |
| 28/01/2028 | R$ 497,75825127 | R$ 497,75825127 | R$ 623,89851476 |
| 29/01/2028 | R$ 497,75825127 | R$ 497,75825127 | R$ 623,89851476 |
| 30/01/2028 | R$ 497,75825127 | R$ 497,75825127 | R$ 623,89851476 |
| 31/01/2028 | R$ 497,99971794 | R$ 497,99971794 | R$ 624,20117311 |
| 01/02/2028 | R$ 498,24130173 | R$ 498,24130173 | R$ 624,50397828 |
| 02/02/2028 | R$ 498,48300265 | R$ 498,48300265 | R$ 624,80693024 |
| 03/02/2028 | R$ 498,72482070 | R$ 498,72482070 | R$ 625,11002904 |
| 04/02/2028 | R$ 498,96675638 | R$ 498,96675638 | R$ 625,41327526 |
| 05/02/2028 | R$ 498,96675638 | R$ 498,96675638 | R$ 625,41327526 |
| 06/02/2028 | R$ 498,96675638 | R$ 498,96675638 | R$ 625,41327526 |
| 07/02/2028 | R$ 499,20880918 | R$ 499,20880918 | R$ 625,71666830 |
| 08/02/2028 | R$ 499,45097912 | R$ 499,45097912 | R$ 626,02020815 |
| 09/02/2028 | R$ 499,69326718 | R$ 499,69326718 | R$ 626,32389605 |
| 10/02/2028 | R$ 499,93567237 | R$ 499,93567237 | R$ 626,62773076 |
| 11/02/2028 | R$ 500,17819518 | R$ 500,17819518 | R$ 626,93171291 |
| 12/02/2028 | R$ 500,17819518 | R$ 500,17819518 | R$ 626,93171291 |
| 13/02/2028 | R$ 500,17819518 | R$ 500,17819518 | R$ 626,93171291 |
| 14/02/2028 | R$ 500,42083612 | R$ 500,42083612 | R$ 627,23584312 |
| 15/02/2028 | R$ 500,66359418 | R$ 500,66359418 | R$ 627,54012014 |
| 16/02/2028 | R$ 500,90647037 | R$ 500,90647037 | R$ 627,84454521 |
| 17/02/2028 | R$ 501,14946418 | R$ 501,14946418 | R$ 628,14911771 |
| 18/02/2028 | R$ 501,39257562 | R$ 501,39257562 | R$ 628,45383767 |
| 19/02/2028 | R$ 501,39257562 | R$ 501,39257562 | R$ 628,45383767 |
| 20/02/2028 | R$ 501,39257562 | R$ 501,39257562 | R$ 628,45383767 |
| 21/02/2028 | R$ 491,67933271 | R$ 491,67933271 | R$ 616,27909658 |
| 22/02/2028 | R$ 491,91785028 | R$ 491,91785028 | R$ 616,57805849 |
| 23/02/2028 | R$ 492,15648389 | R$ 492,15648389 | R$ 616,87716586 |
| 24/02/2028 | R$ 492,39523306 | R$ 492,39523306 | R$ 617,17641803 |
| 25/02/2028 | R$ 492,63409776 | R$ 492,63409776 | R$ 617,47581506 |
| 26/02/2028 | R$ 492,63409776 | R$ 492,63409776 | R$ 617,47581506 |
| 27/02/2028 | R$ 492,63409776 | R$ 492,63409776 | R$ 617,47581506 |
| 28/02/2028 | R$ 492,63409776 | R$ 492,63409776 | R$ 617,47581506 |
| 29/02/2028 | R$ 492,63409776 | R$ 492,63409776 | R$ 617,47581506 |
| 01/03/2028 | R$ 492,87307899 | R$ 492,87307899 | R$ 617,77535813 |
| 02/03/2028 | R$ 493,11217576 | R$ 493,11217576 | R$ 618,07504603 |
| 03/03/2028 | R$ 493,35138858 | R$ 493,35138858 | R$ 618,37487936 |
| 04/03/2028 | R$ 493,35138858 | R$ 493,35138858 | R$ 618,37487936 |
| 05/03/2028 | R$ 493,35138858 | R$ 493,35138858 | R$ 618,37487936 |
| 06/03/2028 | R$ 493,59071743 | R$ 493,59071743 | R$ 618,67485814 |
| 07/03/2028 | R$ 493,83016231 | R$ 493,83016231 | R$ 618,97498237 |
| 08/03/2028 | R$ 494,06972322 | R$ 494,06972322 | R$ 619,27525202 |
| 09/03/2028 | R$ 494,30940068 | R$ 494,30940068 | R$ 619,57566775 |
| 10/03/2028 | R$ 494,54919416 | R$ 494,54919416 | R$ 619,87622892 |
| 11/03/2028 | R$ 494,54919416 | R$ 494,54919416 | R$ 619,87622892 |
| 12/03/2028 | R$ 494,54919416 | R$ 494,54919416 | R$ 619,87622892 |
| 13/03/2028 | R$ 494,78910369 | R$ 494,78910369 | R$ 620,17693552 |
| 14/03/2028 | R$ 495,02913022 | R$ 495,02913022 | R$ 620,47778880 |
| 15/03/2028 | R$ 495,26927280 | R$ 495,26927280 | R$ 620,77878752 |
| 16/03/2028 | R$ 495,50953192 | R$ 495,50953192 | R$ 621,07993231 |
| 17/03/2028 | R$ 495,74990804 | R$ 495,74990804 | R$ 621,38122376 |
| 18/03/2028 | R$ 495,74990804 | R$ 495,74990804 | R$ 621,38122376 |
| 19/03/2028 | R$ 495,74990804 | R$ 495,74990804 | R$ 621,38122376 |
| 20/03/2028 | R$ 487,01280417 | R$ 487,01280417 | R$ 610,42999168 |
| 21/03/2028 | R$ 487,24905796 | R$ 487,24905796 | R$ 610,72611614 |
| 22/03/2028 | R$ 487,48542670 | R$ 487,48542670 | R$ 611,02238468 |
| 23/03/2028 | R$ 487,72190990 | R$ 487,72190990 | R$ 611,31879667 |
| 24/03/2028 | R$ 487,95850753 | R$ 487,95850753 | R$ 611,61535210 |
| 25/03/2028 | R$ 487,95850753 | R$ 487,95850753 | R$ 611,61535210 |
| 26/03/2028 | R$ 487,95850753 | R$ 487,95850753 | R$ 611,61535210 |
| 27/03/2028 | R$ 488,19522059 | R$ 488,19522059 | R$ 611,91205221 |
| 28/03/2028 | R$ 488,43204811 | R$ 488,43204811 | R$ 612,20889576 |
| 29/03/2028 | R$ 488,66899056 | R$ 488,66899056 | R$ 612,50588338 |
| 30/03/2028 | R$ 488,90604793 | R$ 488,90604793 | R$ 612,80301506 |
| 31/03/2028 | R$ 489,14322024 | R$ 489,14322024 | R$ 613,10029080 |
| 01/04/2028 | R$ 489,14322024 | R$ 489,14322024 | R$ 613,10029080 |
| 02/04/2028 | R$ 489,14322024 | R$ 489,14322024 | R$ 613,10029080 |
| 03/04/2028 | R$ 489,38050749 | R$ 489,38050749 | R$ 613,39771062 |
| 04/04/2028 | R$ 489,61791016 | R$ 489,61791016 | R$ 613,69527509 |
| 05/04/2028 | R$ 489,85542777 | R$ 489,85542777 | R$ 613,99298362 |
| 06/04/2028 | R$ 490,09306031 | R$ 490,09306031 | R$ 614,29083623 |
| 07/04/2028 | R$ 490,33080875 | R$ 490,33080875 | R$ 614,58883411 |
| 08/04/2028 | R$ 490,33080875 | R$ 490,33080875 | R$ 614,58883411 |
| 09/04/2028 | R$ 490,33080875 | R$ 490,33080875 | R$ 614,58883411 |
| 10/04/2028 | R$ 490,56867215 | R$ 490,56867215 | R$ 614,88697605 |
| 11/04/2028 | R$ 490,80665095 | R$ 490,80665095 | R$ 615,18526267 |
| 12/04/2028 | R$ 491,04474567 | R$ 491,04474567 | R$ 615,48369456 |
| 13/04/2028 | R$ 491,28295532 | R$ 491,28295532 | R$ 615,78227052 |
| 14/04/2028 | R$ 491,28295532 | R$ 491,28295532 | R$ 615,78227052 |
| 15/04/2028 | R$ 491,28295532 | R$ 491,28295532 | R$ 615,78227052 |
| 16/04/2028 | R$ 491,28295532 | R$ 491,28295532 | R$ 615,78227052 |
| 17/04/2028 | R$ 491,52128088 | R$ 491,52128088 | R$ 616,08099177 |
| 18/04/2028 | R$ 491,75972185 | R$ 491,75972185 | R$ 616,37985769 |
| 19/04/2028 | R$ 491,99827826 | R$ 491,99827826 | R$ 616,67886827 |
| 20/04/2028 | R$ 482,48504613 | R$ 482,48504613 | R$ 604,75482404 |
| 21/04/2028 | R$ 482,71910348 | R$ 482,71910348 | R$ 605,04819544 |
| 22/04/2028 | R$ 482,71910348 | R$ 482,71910348 | R$ 605,04819544 |
| 23/04/2028 | R$ 482,71910348 | R$ 482,71910348 | R$ 605,04819544 |
| 24/04/2028 | R$ 482,71910348 | R$ 482,71910348 | R$ 605,04819544 |
| 25/04/2028 | R$ 482,95327470 | R$ 482,95327470 | R$ 605,34170956 |
| 26/04/2028 | R$ 483,18755931 | R$ 483,18755931 | R$ 605,63536581 |
| 27/04/2028 | R$ 483,42195730 | R$ 483,42195730 | R$ 605,92916417 |
| 28/04/2028 | R$ 483,65646964 | R$ 483,65646964 | R$ 606,22310585 |
| 29/04/2028 | R$ 483,65646964 | R$ 483,65646964 | R$ 606,22310585 |
| 30/04/2028 | R$ 483,65646964 | R$ 483,65646964 | R$ 606,22310585 |
| 01/05/2028 | R$ 483,65646964 | R$ 483,65646964 | R$ 606,22310585 |
| 02/05/2028 | R$ 483,89109536 | R$ 483,89109536 | R$ 606,51718966 |
| 03/05/2028 | R$ 484,12583495 | R$ 484,12583495 | R$ 606,81141618 |
| 04/05/2028 | R$ 484,36068841 | R$ 484,36068841 | R$ 607,10578543 |
| 05/05/2028 | R$ 484,59565573 | R$ 484,59565573 | R$ 607,40029740 |
| 06/05/2028 | R$ 484,59565573 | R$ 484,59565573 | R$ 607,40029740 |
| 07/05/2028 | R$ 484,59565573 | R$ 484,59565573 | R$ 607,40029740 |
| 08/05/2028 | R$ 484,83073692 | R$ 484,83073692 | R$ 607,69495210 |
| 09/05/2028 | R$ 485,06593246 | R$ 485,06593246 | R$ 607,98975012 |
| 10/05/2028 | R$ 485,30124186 | R$ 485,30124186 | R$ 608,28469086 |
| 11/05/2028 | R$ 485,53666513 | R$ 485,53666513 | R$ 608,57977432 |
| 12/05/2028 | R$ 485,77220323 | R$ 485,77220323 | R$ 608,87500172 |
| 13/05/2028 | R$ 485,77220323 | R$ 485,77220323 | R$ 608,87500172 |
| 14/05/2028 | R$ 485,77220323 | R$ 485,77220323 | R$ 608,87500172 |
| 15/05/2028 | R$ 486,00785520 | R$ 486,00785520 | R$ 609,17037184 |
| 16/05/2028 | R$ 486,24362152 | R$ 486,24362152 | R$ 609,46588528 |
| 17/05/2028 | R$ 486,47950267 | R$ 486,47950267 | R$ 609,76154266 |
| 18/05/2028 | R$ 486,71549769 | R$ 486,71549769 | R$ 610,05734276 |
| 19/05/2028 | R$ 486,95160753 | R$ 486,95160753 | R$ 610,35328679 |
| 20/05/2028 | R$ 486,95160753 | R$ 486,95160753 | R$ 610,35328679 |
| 21/05/2028 | R$ 486,95160753 | R$ 486,95160753 | R$ 610,35328679 |
| 22/05/2028 | R$ 477,94100197 | R$ 477,94100197 | R$ 599,05924311 |
| 23/05/2028 | R$ 478,17285497 | R$ 478,17285497 | R$ 599,34985154 |
| 24/05/2028 | R$ 478,40482077 | R$ 478,40482077 | R$ 599,64060135 |
| 25/05/2028 | R$ 478,63689888 | R$ 478,63689888 | R$ 599,93149193 |
| 26/05/2028 | R$ 478,86908931 | R$ 478,86908931 | R$ 600,22252330 |
| 27/05/2028 | R$ 478,86908931 | R$ 478,86908931 | R$ 600,22252330 |
| 28/05/2028 | R$ 478,86908931 | R$ 478,86908931 | R$ 600,22252330 |
| 29/05/2028 | R$ 479,10139301 | R$ 479,10139301 | R$ 600,51369665 |
| 30/05/2028 | R$ 479,33380903 | R$ 479,33380903 | R$ 600,80501077 |
| 31/05/2028 | R$ 479,56633784 | R$ 479,56633784 | R$ 601,09646627 |
| 01/06/2028 | R$ 479,79897945 | R$ 479,79897945 | R$ 601,38806315 |
| 02/06/2028 | R$ 480,03173385 | R$ 480,03173385 | R$ 601,67980141 |
| 03/06/2028 | R$ 480,03173385 | R$ 480,03173385 | R$ 601,67980141 |
| 04/06/2028 | R$ 480,03173385 | R$ 480,03173385 | R$ 601,67980141 |
| 05/06/2028 | R$ 480,26460104 | R$ 480,26460104 | R$ 601,97168104 |
| 06/06/2028 | R$ 480,49758151 | R$ 480,49758151 | R$ 602,26370265 |
| 07/06/2028 | R$ 480,73067477 | R$ 480,73067477 | R$ 602,55586564 |
| 08/06/2028 | R$ 480,96388082 | R$ 480,96388082 | R$ 602,84817001 |
| 09/06/2028 | R$ 481,19720063 | R$ 481,19720063 | R$ 603,14061695 |
| 10/06/2028 | R$ 481,19720063 | R$ 481,19720063 | R$ 603,14061695 |
| 11/06/2028 | R$ 481,19720063 | R$ 481,19720063 | R$ 603,14061695 |
| 12/06/2028 | R$ 481,43063323 | R$ 481,43063323 | R$ 603,43320528 |
| 13/06/2028 | R$ 481,66417910 | R$ 481,66417910 | R$ 603,72593558 |
| 14/06/2028 | R$ 481,89783872 | R$ 481,89783872 | R$ 604,01880845 |
| 15/06/2028 | R$ 481,89783872 | R$ 481,89783872 | R$ 604,01880845 |
| 16/06/2028 | R$ 482,13161113 | R$ 482,13161113 | R$ 604,31182270 |
| 17/06/2028 | R$ 482,13161113 | R$ 482,13161113 | R$ 604,31182270 |
| 18/06/2028 | R$ 482,13161113 | R$ 482,13161113 | R$ 604,31182270 |
| 19/06/2028 | R$ 482,36549730 | R$ 482,36549730 | R$ 604,60497953 |
| 20/06/2028 | R$ 473,37475364 | R$ 473,37475364 | R$ 593,33583111 |
| 21/06/2028 | R$ 473,60439150 | R$ 473,60439150 | R$ 593,62366306 |
| 22/06/2028 | R$ 473,83414111 | R$ 473,83414111 | R$ 593,91163505 |
| 23/06/2028 | R$ 474,06400195 | R$ 474,06400195 | R$ 594,19974646 |
| 24/06/2028 | R$ 474,06400195 | R$ 474,06400195 | R$ 594,19974646 |
| 25/06/2028 | R$ 474,06400195 | R$ 474,06400195 | R$ 594,19974646 |
| 26/06/2028 | R$ 474,29397403 | R$ 474,29397403 | R$ 594,48799732 |
| 27/06/2028 | R$ 474,52405831 | R$ 474,52405831 | R$ 594,77638880 |
| 28/06/2028 | R$ 474,75425382 | R$ 474,75425382 | R$ 595,06491969 |
| 29/06/2028 | R$ 474,98456104 | R$ 474,98456104 | R$ 595,35359064 |
| 30/06/2028 | R$ 475,21497999 | R$ 475,21497999 | R$ 595,64240160 |
| 01/07/2028 | R$ 475,21497999 | R$ 475,21497999 | R$ 595,64240160 |
| 02/07/2028 | R$ 475,21497999 | R$ 475,21497999 | R$ 595,64240160 |
| 03/07/2028 | R$ 475,44551067 | R$ 475,44551067 | R$ 595,93135259 |
| 04/07/2028 | R$ 475,67615305 | R$ 475,67615305 | R$ 596,22044361 |
| 05/07/2028 | R$ 475,90690761 | R$ 475,90690761 | R$ 596,50967525 |
| 06/07/2028 | R$ 476,13777391 | R$ 476,13777391 | R$ 596,79904690 |
| 07/07/2028 | R$ 476,36875191 | R$ 476,36875191 | R$ 597,08855859 |
| 08/07/2028 | R$ 476,36875191 | R$ 476,36875191 | R$ 597,08855859 |
| 09/07/2028 | R$ 476,36875191 | R$ 476,36875191 | R$ 597,08855859 |
| 10/07/2028 | R$ 476,59984258 | R$ 476,59984258 | R$ 597,37821150 |
| 11/07/2028 | R$ 476,83104496 | R$ 476,83104496 | R$ 597,66800444 |
| 12/07/2028 | R$ 477,06235953 | R$ 477,06235953 | R$ 597,95793800 |
| 13/07/2028 | R$ 477,29378677 | R$ 477,29378677 | R$ 598,24801275 |
| 14/07/2028 | R$ 477,52532572 | R$ 477,52532572 | R$ 598,53822756 |
| 15/07/2028 | R$ 477,52532572 | R$ 477,52532572 | R$ 598,53822756 |
| 16/07/2028 | R$ 477,52532572 | R$ 477,52532572 | R$ 598,53822756 |
| 17/07/2028 | R$ 477,75697734 | R$ 477,75697734 | R$ 598,82858357 |
| 18/07/2028 | R$ 477,98874115 | R$ 477,98874115 | R$ 599,11908020 |
| 19/07/2028 | R$ 478,22061714 | R$ 478,22061714 | R$ 599,40971744 |
| 20/07/2028 | R$ 468,79248603 | R$ 468,79248603 | R$ 587,59234026 |
| 21/07/2028 | R$ 469,01990101 | R$ 469,01990101 | R$ 587,87738600 |
| 22/07/2028 | R$ 469,01990101 | R$ 469,01990101 | R$ 587,87738600 |
| 23/07/2028 | R$ 469,01990101 | R$ 469,01990101 | R$ 587,87738600 |
| 24/07/2028 | R$ 469,24742663 | R$ 469,24742663 | R$ 588,16257042 |
| 25/07/2028 | R$ 469,47506242 | R$ 469,47506242 | R$ 588,44789292 |
| 26/07/2028 | R$ 469,70280837 | R$ 469,70280837 | R$ 588,73335350 |
| 27/07/2028 | R$ 469,93066543 | R$ 469,93066543 | R$ 589,01895335 |
| 28/07/2028 | R$ 470,15863265 | R$ 470,15863265 | R$ 589,30469128 |
| 29/07/2028 | R$ 470,15863265 | R$ 470,15863265 | R$ 589,30469128 |
| 30/07/2028 | R$ 470,15863265 | R$ 470,15863265 | R$ 589,30469128 |
| 31/07/2028 | R$ 470,38671051 | R$ 470,38671051 | R$ 589,59056788 |
| 01/08/2028 | R$ 470,61489900 | R$ 470,61489900 | R$ 589,87658315 |
| 02/08/2028 | R$ 470,84319813 | R$ 470,84319813 | R$ 590,16273709 |
| 03/08/2028 | R$ 471,07160789 | R$ 471,07160789 | R$ 590,44902971 |
| 04/08/2028 | R$ 471,30012876 | R$ 471,30012876 | R$ 590,73546158 |
| 05/08/2028 | R$ 471,30012876 | R$ 471,30012876 | R$ 590,73546158 |
| 06/08/2028 | R$ 471,30012876 | R$ 471,30012876 | R$ 590,73546158 |
| 07/08/2028 | R$ 471,52876026 | R$ 471,52876026 | R$ 591,02203213 |
| 08/08/2028 | R$ 471,75750240 | R$ 471,75750240 | R$ 591,30874135 |
| 09/08/2028 | R$ 471,98635611 | R$ 471,98635611 | R$ 591,59559042 |
| 10/08/2028 | R$ 472,21532045 | R$ 472,21532045 | R$ 591,88257815 |
| 11/08/2028 | R$ 472,44439590 | R$ 472,44439590 | R$ 592,16970515 |
| 12/08/2028 | R$ 472,44439590 | R$ 472,44439590 | R$ 592,16970515 |
| 13/08/2028 | R$ 472,44439590 | R$ 472,44439590 | R$ 592,16970515 |
| 14/08/2028 | R$ 472,67358292 | R$ 472,67358292 | R$ 592,45697200 |
| 15/08/2028 | R$ 472,90288058 | R$ 472,90288058 | R$ 592,74437751 |
| 16/08/2028 | R$ 473,13228980 | R$ 473,13228980 | R$ 593,03192287 |
| 17/08/2028 | R$ 473,36181014 | R$ 473,36181014 | R$ 593,31960750 |
| 18/08/2028 | R$ 473,59144157 | R$ 473,59144157 | R$ 593,60743138 |
| 19/08/2028 | R$ 473,59144157 | R$ 473,59144157 | R$ 593,60743138 |
| 20/08/2028 | R$ 473,59144157 | R$ 473,59144157 | R$ 593,60743138 |
| 21/08/2028 | R$ 464,12331287 | R$ 464,12331287 | R$ 581,73992056 |
| 22/08/2028 | R$ 464,34846280 | R$ 464,34846280 | R$ 582,02212723 |
| 23/08/2028 | R$ 464,57372226 | R$ 464,57372226 | R$ 582,30447122 |
| 24/08/2028 | R$ 464,79909080 | R$ 464,79909080 | R$ 582,58695190 |
| 25/08/2028 | R$ 465,02456840 | R$ 465,02456840 | R$ 582,86956931 |
| 26/08/2028 | R$ 465,02456840 | R$ 465,02456840 | R$ 582,86956931 |
| 27/08/2028 | R$ 465,02456840 | R$ 465,02456840 | R$ 582,86956931 |
| 28/08/2028 | R$ 465,25015600 | R$ 465,25015600 | R$ 583,15232458 |
| 29/08/2028 | R$ 465,47585267 | R$ 465,47585267 | R$ 583,43521656 |
| 30/08/2028 | R$ 465,70165887 | R$ 465,70165887 | R$ 583,71824583 |
| 31/08/2028 | R$ 465,92757461 | R$ 465,92757461 | R$ 584,00141238 |
| 01/09/2028 | R$ 466,15359988 | R$ 466,15359988 | R$ 584,28471624 |
| 02/09/2028 | R$ 466,15359988 | R$ 466,15359988 | R$ 584,28471624 |
| 03/09/2028 | R$ 466,15359988 | R$ 466,15359988 | R$ 584,28471624 |
| 04/09/2028 | R$ 466,37973468 | R$ 466,37973468 | R$ 584,56815738 |
| 05/09/2028 | R$ 466,60597948 | R$ 466,60597948 | R$ 584,85173639 |
| 06/09/2028 | R$ 466,83233381 | R$ 466,83233381 | R$ 585,13545270 |
| 07/09/2028 | R$ 466,83233381 | R$ 466,83233381 | R$ 585,13545270 |
| 08/09/2028 | R$ 467,05879767 | R$ 467,05879767 | R$ 585,41930630 |
| 09/09/2028 | R$ 467,05879767 | R$ 467,05879767 | R$ 585,41930630 |
| 10/09/2028 | R$ 467,05879767 | R$ 467,05879767 | R$ 585,41930630 |
| 11/09/2028 | R$ 467,28537200 | R$ 467,28537200 | R$ 585,70329835 |
| 12/09/2028 | R$ 467,51205586 | R$ 467,51205586 | R$ 585,98742768 |
| 13/09/2028 | R$ 467,73884972 | R$ 467,73884972 | R$ 586,27169489 |
| 14/09/2028 | R$ 467,96575403 | R$ 467,96575403 | R$ 586,55610056 |
| 15/09/2028 | R$ 468,19276789 | R$ 468,19276789 | R$ 586,84064352 |
| 16/09/2028 | R$ 468,19276789 | R$ 468,19276789 | R$ 586,84064352 |
| 17/09/2028 | R$ 468,19276789 | R$ 468,19276789 | R$ 586,84064352 |
| 18/09/2028 | R$ 468,41989220 | R$ 468,41989220 | R$ 587,12532492 |
| 19/09/2028 | R$ 468,64712651 | R$ 468,64712651 | R$ 587,41014421 |
| 20/09/2028 | R$ 459,44402163 | R$ 459,44402163 | R$ 575,87481869 |
| 21/09/2028 | R$ 459,66690160 | R$ 459,66690160 | R$ 576,15418017 |
| 22/09/2028 | R$ 459,88988999 | R$ 459,88988999 | R$ 576,43367755 |
| 23/09/2028 | R$ 459,88988999 | R$ 459,88988999 | R$ 576,43367755 |
| 24/09/2028 | R$ 459,88988999 | R$ 459,88988999 | R$ 576,43367755 |
| 25/09/2028 | R$ 460,11298636 | R$ 460,11298636 | R$ 576,71331027 |
| 26/09/2028 | R$ 460,33619070 | R$ 460,33619070 | R$ 576,99307832 |
| 27/09/2028 | R$ 460,55950393 | R$ 460,55950393 | R$ 577,27298285 |
| 28/09/2028 | R$ 460,78292512 | R$ 460,78292512 | R$ 577,55302272 |
| 29/09/2028 | R$ 461,00645475 | R$ 461,00645475 | R$ 577,83319848 |
| 30/09/2028 | R$ 461,00645475 | R$ 461,00645475 | R$ 577,83319848 |
| 01/10/2028 | R$ 461,00645475 | R$ 461,00645475 | R$ 577,83319848 |
| 02/10/2028 | R$ 461,23009280 | R$ 461,23009280 | R$ 578,11351016 |
| 03/10/2028 | R$ 461,45383928 | R$ 461,45383928 | R$ 578,39395774 |
| 04/10/2028 | R$ 461,67769419 | R$ 461,67769419 | R$ 578,67454122 |
| 05/10/2028 | R$ 461,90165799 | R$ 461,90165799 | R$ 578,95526120 |
| 06/10/2028 | R$ 462,12573022 | R$ 462,12573022 | R$ 579,23611708 |
| 07/10/2028 | R$ 462,12573022 | R$ 462,12573022 | R$ 579,23611708 |
| 08/10/2028 | R$ 462,12573022 | R$ 462,12573022 | R$ 579,23611708 |
| 09/10/2028 | R$ 462,34991088 | R$ 462,34991088 | R$ 579,51710886 |
| 10/10/2028 | R$ 462,57420088 | R$ 462,57420088 | R$ 579,79823770 |
| 11/10/2028 | R$ 462,79859931 | R$ 462,79859931 | R$ 580,07950245 |
| 12/10/2028 | R$ 462,79859931 | R$ 462,79859931 | R$ 580,07950245 |
| 13/10/2028 | R$ 463,02310663 | R$ 463,02310663 | R$ 580,36090368 |
| 14/10/2028 | R$ 463,02310663 | R$ 463,02310663 | R$ 580,36090368 |
| 15/10/2028 | R$ 463,02310663 | R$ 463,02310663 | R$ 580,36090368 |
| 16/10/2028 | R$ 463,24772330 | R$ 463,24772330 | R$ 580,64244196 |
| 17/10/2028 | R$ 463,47244840 | R$ 463,47244840 | R$ 580,92411616 |
| 18/10/2028 | R$ 463,69728285 | R$ 463,69728285 | R$ 581,20592741 |
| 19/10/2028 | R$ 463,92222618 | R$ 463,92222618 | R$ 581,48787515 |
| 20/10/2028 | R$ 454,67591158 | R$ 454,67591158 | R$ 569,89838982 |
| 21/10/2028 | R$ 454,89647850 | R$ 454,89647850 | R$ 570,17485208 |
| 22/10/2028 | R$ 454,89647850 | R$ 454,89647850 | R$ 570,17485208 |
| 23/10/2028 | R$ 454,89647850 | R$ 454,89647850 | R$ 570,17485208 |
| 24/10/2028 | R$ 455,11715272 | R$ 455,11715272 | R$ 570,45144885 |
| 25/10/2028 | R$ 455,33793380 | R$ 455,33793380 | R$ 570,72817954 |
| 26/10/2028 | R$ 455,55882171 | R$ 455,55882171 | R$ 571,00504415 |
| 27/10/2028 | R$ 455,77981740 | R$ 455,77981740 | R$ 571,28204384 |
| 28/10/2028 | R$ 455,77981740 | R$ 455,77981740 | R$ 571,28204384 |
| 29/10/2028 | R$ 455,77981740 | R$ 455,77981740 | R$ 571,28204384 |
| 30/10/2028 | R$ 456,00091993 | R$ 456,00091993 | R$ 571,55917744 |
| 31/10/2028 | R$ 456,22212977 | R$ 456,22212977 | R$ 571,83644555 |
| 01/11/2028 | R$ 456,44344689 | R$ 456,44344689 | R$ 572,11384815 |
| 02/11/2028 | R$ 456,44344689 | R$ 456,44344689 | R$ 572,11384815 |
| 03/11/2028 | R$ 456,66487134 | R$ 456,66487134 | R$ 572,39138525 |
| 04/11/2028 | R$ 456,66487134 | R$ 456,66487134 | R$ 572,39138525 |
| 05/11/2028 | R$ 456,66487134 | R$ 456,66487134 | R$ 572,39138525 |
| 06/11/2028 | R$ 456,88640309 | R$ 456,88640309 | R$ 572,66905684 |
| 07/11/2028 | R$ 457,10804258 | R$ 457,10804258 | R$ 572,94686350 |
| 08/11/2028 | R$ 457,32978940 | R$ 457,32978940 | R$ 573,22480465 |
| 09/11/2028 | R$ 457,55164350 | R$ 457,55164350 | R$ 573,50288030 |
| 10/11/2028 | R$ 457,77360583 | R$ 457,77360583 | R$ 573,78109159 |
| 11/11/2028 | R$ 457,77360583 | R$ 457,77360583 | R$ 573,78109159 |
| 12/11/2028 | R$ 457,77360583 | R$ 457,77360583 | R$ 573,78109159 |
| 13/11/2028 | R$ 457,99567546 | R$ 457,99567546 | R$ 574,05943737 |
| 14/11/2028 | R$ 458,21785284 | R$ 458,21785284 | R$ 574,33791822 |
| 15/11/2028 | R$ 458,21785284 | R$ 458,21785284 | R$ 574,33791822 |
| 16/11/2028 | R$ 458,44013844 | R$ 458,44013844 | R$ 574,61653470 |
| 17/11/2028 | R$ 458,66253134 | R$ 458,66253134 | R$ 574,89528568 |
| 18/11/2028 | R$ 458,66253134 | R$ 458,66253134 | R$ 574,89528568 |
| 19/11/2028 | R$ 458,66253134 | R$ 458,66253134 | R$ 574,89528568 |
| 20/11/2028 | R$ 458,66253134 | R$ 458,66253134 | R$ 574,89528568 |
| 21/11/2028 | R$ 449,81724479 | R$ 449,81724479 | R$ 563,80845563 |
| 22/11/2028 | R$ 450,03545473 | R$ 450,03545473 | R$ 564,08196362 |
| 23/11/2028 | R$ 450,25377083 | R$ 450,25377083 | R$ 564,35560467 |
| 24/11/2028 | R$ 450,47219264 | R$ 450,47219264 | R$ 564,62937821 |
| 25/11/2028 | R$ 450,47219264 | R$ 450,47219264 | R$ 564,62937821 |
| 26/11/2028 | R$ 450,47219264 | R$ 450,47219264 | R$ 564,62937821 |
| 27/11/2028 | R$ 450,69072015 | R$ 450,69072015 | R$ 564,90328426 |
| 28/11/2028 | R$ 450,90935427 | R$ 450,90935427 | R$ 565,17732392 |
| 29/11/2028 | R$ 451,12809410 | R$ 451,12809410 | R$ 565,45149608 |
| 30/11/2028 | R$ 451,34694009 | R$ 451,34694009 | R$ 565,72580130 |
| 01/12/2028 | R$ 451,56589223 | R$ 451,56589223 | R$ 566,00023957 |
| 02/12/2028 | R$ 451,56589223 | R$ 451,56589223 | R$ 566,00023957 |
| 03/12/2028 | R$ 451,56589223 | R$ 451,56589223 | R$ 566,00023957 |
| 04/12/2028 | R$ 451,78495053 | R$ 451,78495053 | R$ 566,27481091 |
| 05/12/2028 | R$ 452,00411499 | R$ 452,00411499 | R$ 566,54951530 |
| 06/12/2028 | R$ 452,22338605 | R$ 452,22338605 | R$ 566,82435332 |
| 07/12/2028 | R$ 452,44276327 | R$ 452,44276327 | R$ 567,09932439 |
| 08/12/2028 | R$ 452,66224665 | R$ 452,66224665 | R$ 567,37442853 |
| 09/12/2028 | R$ 452,66224665 | R$ 452,66224665 | R$ 567,37442853 |
| 10/12/2028 | R$ 452,66224665 | R$ 452,66224665 | R$ 567,37442853 |
| 11/12/2028 | R$ 452,88183708 | R$ 452,88183708 | R$ 567,64966685 |
| 12/12/2028 | R$ 453,10153367 | R$ 453,10153367 | R$ 567,92503823 |
| 13/12/2028 | R$ 453,32133687 | R$ 453,32133687 | R$ 568,20054323 |
| 14/12/2028 | R$ 453,54124712 | R$ 453,54124712 | R$ 568,47618242 |
| 15/12/2028 | R$ 453,76126353 | R$ 453,76126353 | R$ 568,75195466 |
| 16/12/2028 | R$ 453,76126353 | R$ 453,76126353 | R$ 568,75195466 |
| 17/12/2028 | R$ 453,76126353 | R$ 453,76126353 | R$ 568,75195466 |
| 18/12/2028 | R$ 453,98138700 | R$ 453,98138700 | R$ 569,02786110 |
| 19/12/2028 | R$ 454,20161707 | R$ 454,20161707 | R$ 569,30390115 |
| 20/12/2028 | R$ 444,86655620 | R$ 444,86655620 | R$ 557,60317977 |
| 21/12/2028 | R$ 445,08236452 | R$ 445,08236452 | R$ 557,87367753 |
| 22/12/2028 | R$ 445,29827783 | R$ 445,29827783 | R$ 558,14430689 |
| 23/12/2028 | R$ 445,29827783 | R$ 445,29827783 | R$ 558,14430689 |
| 24/12/2028 | R$ 445,29827783 | R$ 445,29827783 | R$ 558,14430689 |
| 25/12/2028 | R$ 445,29827783 | R$ 445,29827783 | R$ 558,14430689 |
| 26/12/2028 | R$ 445,51429569 | R$ 445,51429569 | R$ 558,41506728 |
| 27/12/2028 | R$ 445,73041809 | R$ 445,73041809 | R$ 558,68595871 |
| 28/12/2028 | R$ 445,94664593 | R$ 445,94664593 | R$ 558,95698229 |
| 29/12/2028 | R$ 446,16297830 | R$ 446,16297830 | R$ 559,22813691 |
| 30/12/2028 | R$ 446,16297830 | R$ 446,16297830 | R$ 559,22813691 |
| 31/12/2028 | R$ 446,16297830 | R$ 446,16297830 | R$ 559,22813691 |
| 01/01/2029 | R$ 446,16297830 | R$ 446,16297830 | R$ 559,22813691 |
| 02/01/2029 | R$ 446,37941567 | R$ 446,37941567 | R$ 559,49942313 |
| 03/01/2029 | R$ 446,59595802 | R$ 446,59595802 | R$ 559,77084094 |
| 04/01/2029 | R$ 446,81260536 | R$ 446,81260536 | R$ 560,04239034 |
| 05/01/2029 | R$ 447,02935770 | R$ 447,02935770 | R$ 560,31407133 |
| 06/01/2029 | R$ 447,02935770 | R$ 447,02935770 | R$ 560,31407133 |
| 07/01/2029 | R$ 447,02935770 | R$ 447,02935770 | R$ 560,31407133 |
| 08/01/2029 | R$ 447,24621547 | R$ 447,24621547 | R$ 560,58588449 |
| 09/01/2029 | R$ 447,46317822 | R$ 447,46317822 | R$ 560,85782923 |
| 10/01/2029 | R$ 447,68024597 | R$ 447,68024597 | R$ 561,12990557 |
| 11/01/2029 | R$ 447,89741958 | R$ 447,89741958 | R$ 561,40211462 |
| 12/01/2029 | R$ 448,11469819 | R$ 448,11469819 | R$ 561,67445526 |
| 13/01/2029 | R$ 448,11469819 | R$ 448,11469819 | R$ 561,67445526 |
| 14/01/2029 | R$ 448,11469819 | R$ 448,11469819 | R$ 561,67445526 |
| 15/01/2029 | R$ 448,33208224 | R$ 448,33208224 | R$ 561,94692805 |
| 16/01/2029 | R$ 448,54957215 | R$ 448,54957215 | R$ 562,21953355 |
| 17/01/2029 | R$ 448,76716706 | R$ 448,76716706 | R$ 562,49227065 |
| 18/01/2029 | R$ 448,98486786 | R$ 448,98486786 | R$ 562,76514046 |
| 19/01/2029 | R$ 449,20267408 | R$ 449,20267408 | R$ 563,03814242 |
| 20/01/2029 | R$ 449,20267408 | R$ 449,20267408 | R$ 563,03814242 |
| 21/01/2029 | R$ 449,20267408 | R$ 449,20267408 | R$ 563,03814242 |
| 22/01/2029 | R$ 439,82176946 | R$ 439,82176946 | R$ 551,27995972 |
| 23/01/2029 | R$ 440,03513051 | R$ 440,03513051 | R$ 551,54739003 |
| 24/01/2029 | R$ 440,24859537 | R$ 440,24859537 | R$ 551,81495045 |
| 25/01/2029 | R$ 440,46216359 | R$ 440,46216359 | R$ 552,08264043 |
| 26/01/2029 | R$ 440,67583515 | R$ 440,67583515 | R$ 552,35045995 |
| 27/01/2029 | R$ 440,67583515 | R$ 440,67583515 | R$ 552,35045995 |
| 28/01/2029 | R$ 440,67583515 | R$ 440,67583515 | R$ 552,35045995 |
| 29/01/2029 | R$ 440,88961097 | R$ 440,88961097 | R$ 552,61841012 |
| 30/01/2029 | R$ 441,10349013 | R$ 441,10349013 | R$ 552,88648985 |
| 31/01/2029 | R$ 441,31747311 | R$ 441,31747311 | R$ 553,15469968 |
| 01/02/2029 | R$ 441,53155986 | R$ 441,53155986 | R$ 553,42303960 |
| 02/02/2029 | R$ 441,74575043 | R$ 441,74575043 | R$ 553,69150963 |
| 03/02/2029 | R$ 441,74575043 | R$ 441,74575043 | R$ 553,69150963 |
| 04/02/2029 | R$ 441,74575043 | R$ 441,74575043 | R$ 553,69150963 |
| 05/02/2029 | R$ 441,96004479 | R$ 441,96004479 | R$ 553,96010977 |
| 06/02/2029 | R$ 442,17444338 | R$ 442,17444338 | R$ 554,22884057 |
| 07/02/2029 | R$ 442,38894579 | R$ 442,38894579 | R$ 554,49770145 |
| 08/02/2029 | R$ 442,60355197 | R$ 442,60355197 | R$ 554,76669244 |
| 09/02/2029 | R$ 442,81826286 | R$ 442,81826286 | R$ 555,03581464 |
| 10/02/2029 | R$ 442,81826286 | R$ 442,81826286 | R$ 555,03581464 |
| 11/02/2029 | R$ 442,81826286 | R$ 442,81826286 | R$ 555,03581464 |
| 12/02/2029 | R$ 442,81826286 | R$ 442,81826286 | R$ 555,03581464 |
| 13/02/2029 | R$ 442,81826286 | R$ 442,81826286 | R$ 555,03581464 |
| 14/02/2029 | R$ 443,03307752 | R$ 443,03307752 | R$ 555,30506694 |
| 15/02/2029 | R$ 443,24799643 | R$ 443,24799643 | R$ 555,57444990 |
| 16/02/2029 | R$ 443,46302002 | R$ 443,46302002 | R$ 555,84396405 |
| 17/02/2029 | R$ 443,46302002 | R$ 443,46302002 | R$ 555,84396405 |
| 18/02/2029 | R$ 443,46302002 | R$ 443,46302002 | R$ 555,84396405 |
| 19/02/2029 | R$ 443,67814740 | R$ 443,67814740 | R$ 556,11360831 |
| 20/02/2029 | R$ 434,68113261 | R$ 434,68113261 | R$ 544,83659956 |
| 21/02/2029 | R$ 434,89199990 | R$ 434,89199990 | R$ 545,10090415 |
| 22/02/2029 | R$ 435,10296978 | R$ 435,10296978 | R$ 545,36533732 |
| 23/02/2029 | R$ 435,31404181 | R$ 435,31404181 | R$ 545,62989853 |
| 24/02/2029 | R$ 435,31404181 | R$ 435,31404181 | R$ 545,62989853 |
| 25/02/2029 | R$ 435,31404181 | R$ 435,31404181 | R$ 545,62989853 |
| 26/02/2029 | R$ 435,52521599 | R$ 435,52521599 | R$ 545,89458777 |
| 27/02/2029 | R$ 435,73649319 | R$ 435,73649319 | R$ 546,15940616 |
| 28/02/2029 | R$ 435,94787254 | R$ 435,94787254 | R$ 546,42435257 |
| 01/03/2029 | R$ 436,15935447 | R$ 436,15935447 | R$ 546,68942756 |
| 02/03/2029 | R$ 436,37093899 | R$ 436,37093899 | R$ 546,95463112 |
| 03/03/2029 | R$ 436,37093899 | R$ 436,37093899 | R$ 546,95463112 |
| 04/03/2029 | R$ 436,37093899 | R$ 436,37093899 | R$ 546,95463112 |
| 05/03/2029 | R$ 436,58262609 | R$ 436,58262609 | R$ 547,21996329 |
| 06/03/2029 | R$ 436,79441578 | R$ 436,79441578 | R$ 547,48542402 |
| 07/03/2029 | R$ 437,00630849 | R$ 437,00630849 | R$ 547,75101389 |
| 08/03/2029 | R$ 437,21830378 | R$ 437,21830378 | R$ 548,01673233 |
| 09/03/2029 | R$ 437,43040166 | R$ 437,43040166 | R$ 548,28257936 |
| 10/03/2029 | R$ 437,43040166 | R$ 437,43040166 | R$ 548,28257936 |
| 11/03/2029 | R$ 437,43040166 | R$ 437,43040166 | R$ 548,28257936 |
| 12/03/2029 | R$ 437,64260299 | R$ 437,64260299 | R$ 548,54855605 |
| 13/03/2029 | R$ 437,85490691 | R$ 437,85490691 | R$ 548,81466132 |
| 14/03/2029 | R$ 438,06731384 | R$ 438,06731384 | R$ 549,08089573 |
| 15/03/2029 | R$ 438,27982423 | R$ 438,27982423 | R$ 549,34725981 |
| 16/03/2029 | R$ 438,49243721 | R$ 438,49243721 | R$ 549,61375247 |
| 17/03/2029 | R$ 438,49243721 | R$ 438,49243721 | R$ 549,61375247 |
| 18/03/2029 | R$ 438,49243721 | R$ 438,49243721 | R$ 549,61375247 |
| 19/03/2029 | R$ 438,70515363 | R$ 438,70515363 | R$ 549,88037479 |
| 20/03/2029 | R$ 429,20415034 | R$ 429,20415034 | R$ 537,97165840 |
| 21/03/2029 | R$ 429,41236070 | R$ 429,41236070 | R$ 538,23263275 |
| 22/03/2029 | R$ 429,62067236 | R$ 429,62067236 | R$ 538,49373407 |
| 23/03/2029 | R$ 429,82908488 | R$ 429,82908488 | R$ 538,75496181 |
| 24/03/2029 | R$ 429,82908488 | R$ 429,82908488 | R$ 538,75496181 |
| 25/03/2029 | R$ 429,82908488 | R$ 429,82908488 | R$ 538,75496181 |
| 26/03/2029 | R$ 430,03759827 | R$ 430,03759827 | R$ 539,01631597 |
| 27/03/2029 | R$ 430,24621337 | R$ 430,24621337 | R$ 539,27779763 |
| 28/03/2029 | R$ 430,45492934 | R$ 430,45492934 | R$ 539,53940572 |
| 29/03/2029 | R$ 430,66374661 | R$ 430,66374661 | R$ 539,80114077 |
| 30/03/2029 | R$ 430,66374661 | R$ 430,66374661 | R$ 539,80114077 |
| 31/03/2029 | R$ 430,66374661 | R$ 430,66374661 | R$ 539,80114077 |
| 01/04/2029 | R$ 430,66374661 | R$ 430,66374661 | R$ 539,80114077 |
| 02/04/2029 | R$ 430,87266516 | R$ 430,87266516 | R$ 540,06300277 |
| 03/04/2029 | R$ 431,08168501 | R$ 431,08168501 | R$ 540,32499174 |
| 04/04/2029 | R$ 431,29080614 | R$ 431,29080614 | R$ 540,58710768 |
| 05/04/2029 | R$ 431,50002900 | R$ 431,50002900 | R$ 540,84935111 |
| 06/04/2029 | R$ 431,70935316 | R$ 431,70935316 | R$ 541,11172150 |
| 07/04/2029 | R$ 431,70935316 | R$ 431,70935316 | R$ 541,11172150 |
| 08/04/2029 | R$ 431,70935316 | R$ 431,70935316 | R$ 541,11172150 |
| 09/04/2029 | R$ 431,91877860 | R$ 431,91877860 | R$ 541,37421885 |
| 10/04/2029 | R$ 432,12830619 | R$ 432,12830619 | R$ 541,63684424 |
| 11/04/2029 | R$ 432,33793508 | R$ 432,33793508 | R$ 541,89959659 |
| 12/04/2029 | R$ 432,54766569 | R$ 432,54766569 | R$ 542,16247644 |
| 13/04/2029 | R$ 432,75749845 | R$ 432,75749845 | R$ 542,42548433 |
| 14/04/2029 | R$ 432,75749845 | R$ 432,75749845 | R$ 542,42548433 |
| 15/04/2029 | R$ 432,75749845 | R$ 432,75749845 | R$ 542,42548433 |
| 16/04/2029 | R$ 432,96743250 | R$ 432,96743250 | R$ 542,68861918 |
| 17/04/2029 | R$ 433,17746870 | R$ 433,17746870 | R$ 542,95188207 |
| 18/04/2029 | R$ 433,38760662 | R$ 433,38760662 | R$ 543,21527245 |
| 19/04/2029 | R$ 433,59784627 | R$ 433,59784627 | R$ 543,47879034 |
| 20/04/2029 | R$ 423,87128878 | R$ 423,87128878 | R$ 531,28736055 |
| 21/04/2029 | R$ 424,07691213 | R$ 424,07691213 | R$ 531,54509229 |
| 22/04/2029 | R$ 424,07691213 | R$ 424,07691213 | R$ 531,54509229 |
| 23/04/2029 | R$ 424,07691213 | R$ 424,07691213 | R$ 531,54509229 |
| 24/04/2029 | R$ 424,28263551 | R$ 424,28263551 | R$ 531,80294943 |
| 25/04/2029 | R$ 424,48845851 | R$ 424,48845851 | R$ 532,06093141 |
| 26/04/2029 | R$ 424,69438112 | R$ 424,69438112 | R$ 532,31903825 |
| 27/04/2029 | R$ 424,90040418 | R$ 424,90040418 | R$ 532,57727100 |
| 28/04/2029 | R$ 424,90040418 | R$ 424,90040418 | R$ 532,57727100 |
| 29/04/2029 | R$ 424,90040418 | R$ 424,90040418 | R$ 532,57727100 |
| 30/04/2029 | R$ 425,10652686 | R$ 425,10652686 | R$ 532,83562861 |
| 01/05/2029 | R$ 425,10652686 | R$ 425,10652686 | R$ 532,83562861 |
| 02/05/2029 | R$ 425,31274956 | R$ 425,31274956 | R$ 533,09411160 |
| 03/05/2029 | R$ 425,51907230 | R$ 425,51907230 | R$ 533,35271997 |
| 04/05/2029 | R$ 425,72549508 | R$ 425,72549508 | R$ 533,61145373 |
| 05/05/2029 | R$ 425,72549508 | R$ 425,72549508 | R$ 533,61145373 |
| 06/05/2029 | R$ 425,72549508 | R$ 425,72549508 | R$ 533,61145373 |
| 07/05/2029 | R$ 425,93201789 | R$ 425,93201789 | R$ 533,87031287 |
| 08/05/2029 | R$ 426,13864115 | R$ 426,13864115 | R$ 534,12929792 |
| 09/05/2029 | R$ 426,34536445 | R$ 426,34536445 | R$ 534,38840836 |
| 10/05/2029 | R$ 426,55218778 | R$ 426,55218778 | R$ 534,64764419 |
| 11/05/2029 | R$ 426,75911199 | R$ 426,75911199 | R$ 534,90700646 |
| 12/05/2029 | R$ 426,75911199 | R$ 426,75911199 | R$ 534,90700646 |
| 13/05/2029 | R$ 426,75911199 | R$ 426,75911199 | R$ 534,90700646 |
| 14/05/2029 | R$ 426,96613623 | R$ 426,96613623 | R$ 535,16649411 |
| 15/05/2029 | R$ 427,17326095 | R$ 427,17326095 | R$ 535,42610768 |
| 16/05/2029 | R$ 427,38048654 | R$ 427,38048654 | R$ 535,68584769 |
| 17/05/2029 | R$ 427,58781216 | R$ 427,58781216 | R$ 535,94571309 |
| 18/05/2029 | R$ 427,79523866 | R$ 427,79523866 | R$ 536,20570494 |
| 19/05/2029 | R$ 427,79523866 | R$ 427,79523866 | R$ 536,20570494 |
| 20/05/2029 | R$ 427,79523866 | R$ 427,79523866 | R$ 536,20570494 |
| 21/05/2029 | R$ 418,43556337 | R$ 418,43556337 | R$ 524,47413144 |
| 22/05/2029 | R$ 418,63854980 | R$ 418,63854980 | R$ 524,72855802 |
| 23/05/2029 | R$ 418,84163499 | R$ 418,84163499 | R$ 524,98310840 |
| 24/05/2029 | R$ 419,04481852 | R$ 419,04481852 | R$ 525,23778203 |
| 25/05/2029 | R$ 419,24810037 | R$ 419,24810037 | R$ 525,49257889 |
| 26/05/2029 | R$ 419,24810037 | R$ 419,24810037 | R$ 525,49257889 |
| 27/05/2029 | R$ 419,24810037 | R$ 419,24810037 | R$ 525,49257889 |
| 28/05/2029 | R$ 419,45148140 | R$ 419,45148140 | R$ 525,74750007 |
| 29/05/2029 | R$ 419,65496075 | R$ 419,65496075 | R$ 526,00254451 |
| 30/05/2029 | R$ 419,85853886 | R$ 419,85853886 | R$ 526,25771271 |
| 31/05/2029 | R$ 419,85853886 | R$ 419,85853886 | R$ 526,25771271 |
| 01/06/2029 | R$ 420,06221572 | R$ 420,06221572 | R$ 526,51300469 |
| 02/06/2029 | R$ 420,06221572 | R$ 420,06221572 | R$ 526,51300469 |
| 03/06/2029 | R$ 420,06221572 | R$ 420,06221572 | R$ 526,51300469 |
| 04/06/2029 | R$ 420,26599133 | R$ 420,26599133 | R$ 526,76842044 |
| 05/06/2029 | R$ 420,46986569 | R$ 420,46986569 | R$ 527,02395998 |
| 06/06/2029 | R$ 420,67383921 | R$ 420,67383921 | R$ 527,27962381 |
| 07/06/2029 | R$ 420,87791149 | R$ 420,87791149 | R$ 527,53541142 |
| 08/06/2029 | R$ 421,08208252 | R$ 421,08208252 | R$ 527,79132280 |
| 09/06/2029 | R$ 421,08208252 | R$ 421,08208252 | R$ 527,79132280 |
| 10/06/2029 | R$ 421,08208252 | R$ 421,08208252 | R$ 527,79132280 |
| 11/06/2029 | R$ 421,28635314 | R$ 421,28635314 | R$ 528,04735900 |
| 12/06/2029 | R$ 421,49072251 | R$ 421,49072251 | R$ 528,30351898 |
| 13/06/2029 | R$ 421,69519105 | R$ 421,69519105 | R$ 528,55980328 |
| 14/06/2029 | R$ 421,89975917 | R$ 421,89975917 | R$ 528,81621237 |
| 15/06/2029 | R$ 422,10442605 | R$ 422,10442605 | R$ 529,07274526 |
| 16/06/2029 | R$ 422,10442605 | R$ 422,10442605 | R$ 529,07274526 |
| 17/06/2029 | R$ 422,10442605 | R$ 422,10442605 | R$ 529,07274526 |
| 18/06/2029 | R$ 422,30919252 | R$ 422,30919252 | R$ 529,32940297 |
| 19/06/2029 | R$ 422,51405815 | R$ 422,51405815 | R$ 529,58618499 |
| 20/06/2029 | R$ 412,96953961 | R$ 412,96953961 | R$ 517,62292586 |
| 21/06/2029 | R$ 413,16987443 | R$ 413,16987443 | R$ 517,87402888 |
| 22/06/2029 | R$ 413,37030672 | R$ 413,37030672 | R$ 518,12525406 |
| 23/06/2029 | R$ 413,37030672 | R$ 413,37030672 | R$ 518,12525406 |
| 24/06/2029 | R$ 413,37030672 | R$ 413,37030672 | R$ 518,12525406 |
| 25/06/2029 | R$ 413,57083606 | R$ 413,57083606 | R$ 518,37660088 |
| 26/06/2029 | R$ 413,77146244 | R$ 413,77146244 | R$ 518,62806935 |
| 27/06/2029 | R$ 413,97218670 | R$ 413,97218670 | R$ 518,87966049 |
| 28/06/2029 | R$ 414,17300800 | R$ 414,17300800 | R$ 519,13137327 |
| 29/06/2029 | R$ 414,37392677 | R$ 414,37392677 | R$ 519,38320821 |
| 30/06/2029 | R$ 414,37392677 | R$ 414,37392677 | R$ 519,38320821 |
| 01/07/2029 | R$ 414,37392677 | R$ 414,37392677 | R$ 519,38320821 |
| 02/07/2029 | R$ 414,57494300 | R$ 414,57494300 | R$ 519,63516531 |
| 03/07/2029 | R$ 414,77605669 | R$ 414,77605669 | R$ 519,88724457 |
| 04/07/2029 | R$ 414,97726783 | R$ 414,97726783 | R$ 520,13944599 |
| 05/07/2029 | R$ 415,17857686 | R$ 415,17857686 | R$ 520,39177008 |
| 06/07/2029 | R$ 415,37998334 | R$ 415,37998334 | R$ 520,64421634 |
| 07/07/2029 | R$ 415,37998334 | R$ 415,37998334 | R$ 520,64421634 |
| 08/07/2029 | R$ 415,37998334 | R$ 415,37998334 | R$ 520,64421634 |
| 09/07/2029 | R$ 415,58148728 | R$ 415,58148728 | R$ 520,89678475 |
| 10/07/2029 | R$ 415,78308952 | R$ 415,78308952 | R$ 521,14947636 |
| 11/07/2029 | R$ 415,98478921 | R$ 415,98478921 | R$ 521,40229012 |
| 12/07/2029 | R$ 416,18658677 | R$ 416,18658677 | R$ 521,65522656 |
| 13/07/2029 | R$ 416,38848262 | R$ 416,38848262 | R$ 521,90828620 |
| 14/07/2029 | R$ 416,38848262 | R$ 416,38848262 | R$ 521,90828620 |
| 15/07/2029 | R$ 416,38848262 | R$ 416,38848262 | R$ 521,90828620 |
| 16/07/2029 | R$ 416,59047594 | R$ 416,59047594 | R$ 522,16146800 |
| 17/07/2029 | R$ 416,79256754 | R$ 416,79256754 | R$ 522,41477299 |
| 18/07/2029 | R$ 416,99475701 | R$ 416,99475701 | R$ 522,66820065 |
| 19/07/2029 | R$ 417,19704436 | R$ 417,19704436 | R$ 522,92175100 |
| 20/07/2029 | R$ 407,45185360 | R$ 407,45185360 | R$ 510,70696595 |
| 21/07/2029 | R$ 407,64951175 | R$ 407,64951175 | R$ 510,95471398 |
| 22/07/2029 | R$ 407,64951175 | R$ 407,64951175 | R$ 510,95471398 |
| 23/07/2029 | R$ 407,64951175 | R$ 407,64951175 | R$ 510,95471398 |
| 24/07/2029 | R$ 407,84726606 | R$ 407,84726606 | R$ 511,20258254 |
| 25/07/2029 | R$ 408,04511612 | R$ 408,04511612 | R$ 511,45057112 |
| 26/07/2029 | R$ 408,24306194 | R$ 408,24306194 | R$ 511,69867970 |
| 27/07/2029 | R$ 408,44110431 | R$ 408,44110431 | R$ 511,94690934 |
| 28/07/2029 | R$ 408,44110431 | R$ 408,44110431 | R$ 511,94690934 |
| 29/07/2029 | R$ 408,44110431 | R$ 408,44110431 | R$ 511,94690934 |
| 30/07/2029 | R$ 408,63924245 | R$ 408,63924245 | R$ 512,19525899 |
| 31/07/2029 | R$ 408,83747674 | R$ 408,83747674 | R$ 512,44372917 |
| 01/08/2029 | R$ 409,03580719 | R$ 409,03580719 | R$ 512,69231987 |
| 02/08/2029 | R$ 409,23423379 | R$ 409,23423379 | R$ 512,94103110 |
| 03/08/2029 | R$ 409,43275657 | R$ 409,43275657 | R$ 513,18986284 |
| 04/08/2029 | R$ 409,43275657 | R$ 409,43275657 | R$ 513,18986284 |
| 05/08/2029 | R$ 409,43275657 | R$ 409,43275657 | R$ 513,18986284 |
| 06/08/2029 | R$ 409,63137589 | R$ 409,63137589 | R$ 513,43881564 |
| 07/08/2029 | R$ 409,83009139 | R$ 409,83009139 | R$ 513,68788896 |
| 08/08/2029 | R$ 410,02890304 | R$ 410,02890304 | R$ 513,93708281 |
| 09/08/2029 | R$ 410,22781166 | R$ 410,22781166 | R$ 514,18639820 |
| 10/08/2029 | R$ 410,42681645 | R$ 410,42681645 | R$ 514,43583413 |
| 11/08/2029 | R$ 410,42681645 | R$ 410,42681645 | R$ 514,43583413 |
| 12/08/2029 | R$ 410,42681645 | R$ 410,42681645 | R$ 514,43583413 |
| 13/08/2029 | R$ 410,62591779 | R$ 410,62591779 | R$ 514,68539107 |
| 14/08/2029 | R$ 410,82511612 | R$ 410,82511612 | R$ 514,93506959 |
| 15/08/2029 | R$ 411,02441060 | R$ 411,02441060 | R$ 515,18486863 |
| 16/08/2029 | R$ 411,22380205 | R$ 411,22380205 | R$ 515,43478921 |
| 17/08/2029 | R$ 411,42329007 | R$ 411,42329007 | R$ 515,68483083 |
| 18/08/2029 | R$ 411,42329007 | R$ 411,42329007 | R$ 515,68483083 |
| 19/08/2029 | R$ 411,42329007 | R$ 411,42329007 | R$ 515,68483083 |
| 20/08/2029 | R$ 401,82861056 | R$ 401,82861056 | R$ 503,65869912 |
| 21/08/2029 | R$ 402,02354083 | R$ 402,02354083 | R$ 503,90302798 |
| 22/08/2029 | R$ 402,21856593 | R$ 402,21856593 | R$ 504,14747571 |
| 23/08/2029 | R$ 402,41368547 | R$ 402,41368547 | R$ 504,39204179 |
| 24/08/2029 | R$ 402,60889943 | R$ 402,60889943 | R$ 504,63672624 |
| 25/08/2029 | R$ 402,60889943 | R$ 402,60889943 | R$ 504,63672624 |
| 26/08/2029 | R$ 402,60889943 | R$ 402,60889943 | R$ 504,63672624 |
| 27/08/2029 | R$ 402,80420863 | R$ 402,80420863 | R$ 504,88153006 |
| 28/08/2029 | R$ 402,99961226 | R$ 402,99961226 | R$ 505,12645223 |
| 29/08/2029 | R$ 403,19511072 | R$ 403,19511072 | R$ 505,37149327 |
| 30/08/2029 | R$ 403,39070401 | R$ 403,39070401 | R$ 505,61665317 |
| 31/08/2029 | R$ 403,58639213 | R$ 403,58639213 | R$ 505,86193192 |
| 01/09/2029 | R$ 403,58639213 | R$ 403,58639213 | R$ 505,86193192 |
| 02/09/2029 | R$ 403,58639213 | R$ 403,58639213 | R$ 505,86193192 |
| 03/09/2029 | R$ 403,78217509 | R$ 403,78217509 | R$ 506,10732956 |
| 04/09/2029 | R$ 403,97805327 | R$ 403,97805327 | R$ 506,35284656 |
| 05/09/2029 | R$ 404,17402629 | R$ 404,17402629 | R$ 506,59848241 |
| 06/09/2029 | R$ 404,37009414 | R$ 404,37009414 | R$ 506,84423714 |
| 07/09/2029 | R$ 404,37009414 | R$ 404,37009414 | R$ 506,84423714 |
| 08/09/2029 | R$ 404,37009414 | R$ 404,37009414 | R$ 506,84423714 |
| 09/09/2029 | R$ 404,37009414 | R$ 404,37009414 | R$ 506,84423714 |
| 10/09/2029 | R$ 404,56625763 | R$ 404,56625763 | R$ 507,09011173 |
| 11/09/2029 | R$ 404,76251594 | R$ 404,76251594 | R$ 507,33610519 |
| 12/09/2029 | R$ 404,95886950 | R$ 404,95886950 | R$ 507,58221801 |
| 13/09/2029 | R$ 405,15531868 | R$ 405,15531868 | R$ 507,82845070 |
| 14/09/2029 | R$ 405,35186270 | R$ 405,35186270 | R$ 508,07480226 |
| 15/09/2029 | R$ 405,35186270 | R$ 405,35186270 | R$ 508,07480226 |
| 16/09/2029 | R$ 405,35186270 | R$ 405,35186270 | R$ 508,07480226 |
| 17/09/2029 | R$ 405,54850235 | R$ 405,54850235 | R$ 508,32127369 |
| 18/09/2029 | R$ 405,74523724 | R$ 405,74523724 | R$ 508,56786447 |
| 19/09/2029 | R$ 405,94206736 | R$ 405,94206736 | R$ 508,81457465 |
| 20/09/2029 | R$ 396,09732909 | R$ 396,09732909 | R$ 496,47501510 |
| 21/09/2029 | R$ 396,28947907 | R$ 396,28947907 | R$ 496,71585910 |
| 22/09/2029 | R$ 396,28947907 | R$ 396,28947907 | R$ 496,71585910 |
| 23/09/2029 | R$ 396,28947907 | R$ 396,28947907 | R$ 496,71585910 |
| 24/09/2029 | R$ 396,48172253 | R$ 396,48172253 | R$ 496,95682027 |
| 25/09/2029 | R$ 396,67405908 | R$ 396,67405908 | R$ 497,19789811 |
| 26/09/2029 | R$ 396,86648870 | R$ 396,86648870 | R$ 497,43909262 |
| 27/09/2029 | R$ 397,05901221 | R$ 397,05901221 | R$ 497,68040480 |
| 28/09/2029 | R$ 397,25162879 | R$ 397,25162879 | R$ 497,92183365 |
| 29/09/2029 | R$ 397,25162879 | R$ 397,25162879 | R$ 497,92183365 |
| 30/09/2029 | R$ 397,25162879 | R$ 397,25162879 | R$ 497,92183365 |
| 01/10/2029 | R$ 397,44433886 | R$ 397,44433886 | R$ 498,16337966 |
| 02/10/2029 | R$ 397,63714240 | R$ 397,63714240 | R$ 498,40504285 |
| 03/10/2029 | R$ 397,83003942 | R$ 397,83003942 | R$ 498,64682320 |
| 04/10/2029 | R$ 398,02302992 | R$ 398,02302992 | R$ 498,88872073 |
| 05/10/2029 | R$ 398,21611430 | R$ 398,21611430 | R$ 499,13073591 |
| 06/10/2029 | R$ 398,21611430 | R$ 398,21611430 | R$ 499,13073591 |
| 07/10/2029 | R$ 398,21611430 | R$ 398,21611430 | R$ 499,13073591 |
| 08/10/2029 | R$ 398,40929216 | R$ 398,40929216 | R$ 499,37286827 |
| 09/10/2029 | R$ 398,60256349 | R$ 398,60256349 | R$ 499,61511779 |
| 10/10/2029 | R$ 398,79592910 | R$ 398,79592910 | R$ 499,85748547 |
| 11/10/2029 | R$ 398,98938818 | R$ 398,98938818 | R$ 500,09997032 |
| 12/10/2029 | R$ 398,98938818 | R$ 398,98938818 | R$ 500,09997032 |
| 13/10/2029 | R$ 398,98938818 | R$ 398,98938818 | R$ 500,09997032 |
| 14/10/2029 | R$ 398,98938818 | R$ 398,98938818 | R$ 500,09997032 |
| 15/10/2029 | R$ 399,18294114 | R$ 399,18294114 | R$ 500,34257284 |
| 16/10/2029 | R$ 399,37658837 | R$ 399,37658837 | R$ 500,58529352 |
| 17/10/2029 | R$ 399,57032908 | R$ 399,57032908 | R$ 500,82813136 |
| 18/10/2029 | R$ 399,76416406 | R$ 399,76416406 | R$ 501,07108737 |
| 19/10/2029 | R$ 399,95809292 | R$ 399,95809292 | R$ 501,31416104 |
| 20/10/2029 | R$ 399,95809292 | R$ 399,95809292 | R$ 501,31416104 |
| 21/10/2029 | R$ 399,95809292 | R$ 399,95809292 | R$ 501,31416104 |
| 22/10/2029 | R$ 390,25568569 | R$ 390,25568569 | R$ 489,15300158 |
| 23/10/2029 | R$ 390,44500184 | R$ 390,44500184 | R$ 489,39029361 |
| 24/10/2029 | R$ 390,63441010 | R$ 390,63441010 | R$ 489,62770108 |
| 25/10/2029 | R$ 390,82391006 | R$ 390,82391006 | R$ 489,86522351 |
| 26/10/2029 | R$ 391,01350174 | R$ 391,01350174 | R$ 490,10286089 |
| 27/10/2029 | R$ 391,01350174 | R$ 391,01350174 | R$ 490,10286089 |
| 28/10/2029 | R$ 391,01350174 | R$ 391,01350174 | R$ 490,10286089 |
| 29/10/2029 | R$ 391,20318590 | R$ 391,20318590 | R$ 490,34061419 |
| 30/10/2029 | R$ 391,39296178 | R$ 391,39296178 | R$ 490,57848245 |
| 31/10/2029 | R$ 391,58282976 | R$ 391,58282976 | R$ 490,81646614 |
| 01/11/2029 | R$ 391,77278983 | R$ 391,77278983 | R$ 491,05456528 |
| 02/11/2029 | R$ 391,77278983 | R$ 391,77278983 | R$ 491,05456528 |
| 03/11/2029 | R$ 391,77278983 | R$ 391,77278983 | R$ 491,05456528 |
| 04/11/2029 | R$ 391,77278983 | R$ 391,77278983 | R$ 491,05456528 |
| 05/11/2029 | R$ 391,96284201 | R$ 391,96284201 | R$ 491,29277986 |
| 06/11/2029 | R$ 392,15298629 | R$ 392,15298629 | R$ 491,53110987 |
| 07/11/2029 | R$ 392,34322306 | R$ 392,34322306 | R$ 491,76955582 |
| 08/11/2029 | R$ 392,53355193 | R$ 392,53355193 | R$ 492,00811721 |
| 09/11/2029 | R$ 392,72397289 | R$ 392,72397289 | R$ 492,24679403 |
| 10/11/2029 | R$ 392,72397289 | R$ 392,72397289 | R$ 492,24679403 |
| 11/11/2029 | R$ 392,72397289 | R$ 392,72397289 | R$ 492,24679403 |
| 12/11/2029 | R$ 392,91448674 | R$ 392,91448674 | R$ 492,48558728 |
| 13/11/2029 | R$ 393,10509269 | R$ 393,10509269 | R$ 492,72449596 |
| 14/11/2029 | R$ 393,29579114 | R$ 393,29579114 | R$ 492,96352058 |
| 15/11/2029 | R$ 393,29579114 | R$ 393,29579114 | R$ 492,96352058 |
| 16/11/2029 | R$ 393,48658246 | R$ 393,48658246 | R$ 493,20266161 |
| 17/11/2029 | R$ 393,48658246 | R$ 393,48658246 | R$ 493,20266161 |
| 18/11/2029 | R$ 393,48658246 | R$ 393,48658246 | R$ 493,20266161 |
| 19/11/2029 | R$ 393,67746588 | R$ 393,67746588 | R$ 493,44191808 |
| 20/11/2029 | R$ 393,67746588 | R$ 393,67746588 | R$ 493,44191808 |
| 21/11/2029 | R$ 384,30116444 | R$ 384,30116444 | R$ 481,68950509 |
| 22/11/2029 | R$ 384,48759200 | R$ 384,48759200 | R$ 481,92317652 |
| 23/11/2029 | R$ 384,67411026 | R$ 384,67411026 | R$ 482,15696163 |
| 24/11/2029 | R$ 384,67411026 | R$ 384,67411026 | R$ 482,15696163 |
| 25/11/2029 | R$ 384,67411026 | R$ 384,67411026 | R$ 482,15696163 |
| 26/11/2029 | R$ 384,86071884 | R$ 384,86071884 | R$ 482,39085994 |
| 27/11/2029 | R$ 385,04741773 | R$ 385,04741773 | R$ 482,62487144 |
| 28/11/2029 | R$ 385,23420769 | R$ 385,23420769 | R$ 482,85899711 |
| 29/11/2029 | R$ 385,42108797 | R$ 385,42108797 | R$ 483,09323597 |
| 30/11/2029 | R$ 385,60805894 | R$ 385,60805894 | R$ 483,32758851 |
| 01/12/2029 | R$ 385,60805894 | R$ 385,60805894 | R$ 483,32758851 |
| 02/12/2029 | R$ 385,60805894 | R$ 385,60805894 | R$ 483,32758851 |
| 03/12/2029 | R$ 385,79512060 | R$ 385,79512060 | R$ 483,56205473 |
| 04/12/2029 | R$ 385,98227297 | R$ 385,98227297 | R$ 483,79663463 |
| 05/12/2029 | R$ 386,16951602 | R$ 386,16951602 | R$ 484,03132821 |
| 06/12/2029 | R$ 386,35685015 | R$ 386,35685015 | R$ 484,26613595 |
| 07/12/2029 | R$ 386,54427498 | R$ 386,54427498 | R$ 484,50105736 |
| 08/12/2029 | R$ 386,54427498 | R$ 386,54427498 | R$ 484,50105736 |
| 09/12/2029 | R$ 386,54427498 | R$ 386,54427498 | R$ 484,50105736 |
| 10/12/2029 | R$ 386,73179052 | R$ 386,73179052 | R$ 484,73609246 |
| 11/12/2029 | R$ 386,91939750 | R$ 386,91939750 | R$ 484,97124220 |
| 12/12/2029 | R$ 387,10709519 | R$ 387,10709519 | R$ 485,20650561 |
| 13/12/2029 | R$ 387,29488396 | R$ 387,29488396 | R$ 485,44188319 |
| 14/12/2029 | R$ 387,48276418 | R$ 387,48276418 | R$ 485,67737541 |
| 15/12/2029 | R$ 387,48276418 | R$ 387,48276418 | R$ 485,67737541 |
| 16/12/2029 | R$ 387,48276418 | R$ 387,48276418 | R$ 485,67737541 |
| 17/12/2029 | R$ 387,67073510 | R$ 387,67073510 | R$ 485,91298131 |
| 18/12/2029 | R$ 387,85879749 | R$ 387,85879749 | R$ 486,14870184 |
| 19/12/2029 | R$ 388,04695096 | R$ 388,04695096 | R$ 486,38453654 |
| 20/12/2029 | R$ 378,23112755 | R$ 378,23112755 | R$ 474,08121936 |
| 21/12/2029 | R$ 378,41461049 | R$ 378,41461049 | R$ 474,31119995 |
| 22/12/2029 | R$ 378,41461049 | R$ 378,41461049 | R$ 474,31119995 |
| 23/12/2029 | R$ 378,41461049 | R$ 378,41461049 | R$ 474,31119995 |
| 24/12/2029 | R$ 378,59818270 | R$ 378,59818270 | R$ 474,54129242 |
| 25/12/2029 | R$ 378,59818270 | R$ 378,59818270 | R$ 474,54129242 |
| 26/12/2029 | R$ 378,78184379 | R$ 378,78184379 | R$ 474,77149631 |
| 27/12/2029 | R$ 378,96559377 | R$ 378,96559377 | R$ 475,00181160 |
| 28/12/2029 | R$ 379,14943339 | R$ 379,14943339 | R$ 475,23223924 |
| 29/12/2029 | R$ 379,14943339 | R$ 379,14943339 | R$ 475,23223924 |
| 30/12/2029 | R$ 379,14943339 | R$ 379,14943339 | R$ 475,23223924 |
| 31/12/2029 | R$ 379,33336189 | R$ 379,33336189 | R$ 475,46277831 |
| 01/01/2030 | R$ 379,33336189 | R$ 379,33336189 | R$ 475,46277831 |
| 02/01/2030 | R$ 379,51737965 | R$ 379,51737965 | R$ 475,69342924 |
| 03/01/2030 | R$ 379,70148668 | R$ 379,70148668 | R$ 475,92419207 |
| 04/01/2030 | R$ 379,88568297 | R$ 379,88568297 | R$ 476,15506679 |
| 05/01/2030 | R$ 379,88568297 | R$ 379,88568297 | R$ 476,15506679 |
| 06/01/2030 | R$ 379,88568297 | R$ 379,88568297 | R$ 476,15506679 |
| 07/01/2030 | R$ 380,06996852 | R$ 380,06996852 | R$ 476,38605337 |
| 08/01/2030 | R$ 380,25434372 | R$ 380,25434372 | R$ 476,61715232 |
| 09/01/2030 | R$ 380,43880817 | R$ 380,43880817 | R$ 476,84836315 |
| 10/01/2030 | R$ 380,62336189 | R$ 380,62336189 | R$ 477,07968588 |
| 11/01/2030 | R$ 380,80800563 | R$ 380,80800563 | R$ 477,31112142 |
| 12/01/2030 | R$ 380,80800563 | R$ 380,80800563 | R$ 477,31112142 |
| 13/01/2030 | R$ 380,80800563 | R$ 380,80800563 | R$ 477,31112142 |
| 14/01/2030 | R$ 380,99273863 | R$ 380,99273863 | R$ 477,54266886 |
| 15/01/2030 | R$ 381,17756127 | R$ 381,17756127 | R$ 477,77432865 |
| 16/01/2030 | R$ 381,36247393 | R$ 381,36247393 | R$ 478,00610127 |
| 17/01/2030 | R$ 381,54747585 | R$ 381,54747585 | R$ 478,23798576 |
| 18/01/2030 | R$ 381,73256779 | R$ 381,73256779 | R$ 478,46998310 |
| 19/01/2030 | R$ 381,73256779 | R$ 381,73256779 | R$ 478,46998310 |
| 20/01/2030 | R$ 381,73256779 | R$ 381,73256779 | R$ 478,46998310 |
| 21/01/2030 | R$ 372,12761185 | R$ 372,12761185 | R$ 466,43097072 |
| 22/01/2030 | R$ 372,30813393 | R$ 372,30813393 | R$ 466,65724011 |
| 23/01/2030 | R$ 372,48874383 | R$ 372,48874383 | R$ 466,88361958 |
| 24/01/2030 | R$ 372,66944118 | R$ 372,66944118 | R$ 467,11010867 |
| 25/01/2030 | R$ 372,85022599 | R$ 372,85022599 | R$ 467,33670736 |
| 26/01/2030 | R$ 372,85022599 | R$ 372,85022599 | R$ 467,33670736 |
| 27/01/2030 | R$ 372,85022599 | R$ 372,85022599 | R$ 467,33670736 |
| 28/01/2030 | R$ 373,03109899 | R$ 373,03109899 | R$ 467,56341660 |
| 29/01/2030 | R$ 373,21205943 | R$ 373,21205943 | R$ 467,79023545 |
| 30/01/2030 | R$ 373,39310770 | R$ 373,39310770 | R$ 468,01716438 |
| 31/01/2030 | R$ 373,57424380 | R$ 373,57424380 | R$ 468,24420339 |
| 01/02/2030 | R$ 373,75546771 | R$ 373,75546771 | R$ 468,47135247 |
| 02/02/2030 | R$ 373,75546771 | R$ 373,75546771 | R$ 468,47135247 |
| 03/02/2030 | R$ 373,75546771 | R$ 373,75546771 | R$ 468,47135247 |
| 04/02/2030 | R$ 373,93677945 | R$ 373,93677945 | R$ 468,69861164 |
| 05/02/2030 | R$ 374,11817938 | R$ 374,11817938 | R$ 468,92598134 |
| 06/02/2030 | R$ 374,29966713 | R$ 374,29966713 | R$ 469,15346113 |
| 07/02/2030 | R$ 374,48124270 | R$ 374,48124270 | R$ 469,38105099 |
| 08/02/2030 | R$ 374,66290684 | R$ 374,66290684 | R$ 469,60875186 |
| 09/02/2030 | R$ 374,66290684 | R$ 374,66290684 | R$ 469,60875186 |
| 10/02/2030 | R$ 374,66290684 | R$ 374,66290684 | R$ 469,60875186 |
| 11/02/2030 | R$ 374,84465881 | R$ 374,84465881 | R$ 469,83656281 |
| 12/02/2030 | R$ 375,02649897 | R$ 375,02649897 | R$ 470,06448430 |
| 13/02/2030 | R$ 375,20842769 | R$ 375,20842769 | R$ 470,29251681 |
| 14/02/2030 | R$ 375,39044423 | R$ 375,39044423 | R$ 470,52065939 |
| 15/02/2030 | R$ 375,57254935 | R$ 375,57254935 | R$ 470,74891298 |
| 16/02/2030 | R$ 375,57254935 | R$ 375,57254935 | R$ 470,74891298 |
| 17/02/2030 | R$ 375,57254935 | R$ 375,57254935 | R$ 470,74891298 |
| 18/02/2030 | R$ 375,75474264 | R$ 375,75474264 | R$ 470,97727712 |
| 19/02/2030 | R$ 375,93702416 | R$ 375,93702416 | R$ 471,20575180 |
| 20/02/2030 | R$ 365,90452180 | R$ 365,90452180 | R$ 458,63084560 |
| 21/02/2030 | R$ 366,08202501 | R$ 366,08202501 | R$ 458,85333109 |
| 22/02/2030 | R$ 366,25961457 | R$ 366,25961457 | R$ 459,07592482 |
| 23/02/2030 | R$ 366,25961457 | R$ 366,25961457 | R$ 459,07592482 |
| 24/02/2030 | R$ 366,25961457 | R$ 366,25961457 | R$ 459,07592482 |
| 25/02/2030 | R$ 366,43729012 | R$ 366,43729012 | R$ 459,29862632 |
| 26/02/2030 | R$ 366,61505166 | R$ 366,61505166 | R$ 459,52143560 |
| 27/02/2030 | R$ 366,79289992 | R$ 366,79289992 | R$ 459,74435359 |
| 28/02/2030 | R$ 366,97083417 | R$ 366,97083417 | R$ 459,96737935 |
| 01/03/2030 | R$ 367,14885477 | R$ 367,14885477 | R$ 460,19051335 |
| 02/03/2030 | R$ 367,14885477 | R$ 367,14885477 | R$ 460,19051335 |
| 03/03/2030 | R$ 367,14885477 | R$ 367,14885477 | R$ 460,19051335 |
| 04/03/2030 | R$ 367,14885477 | R$ 367,14885477 | R$ 460,19051335 |
| 05/03/2030 | R$ 367,14885477 | R$ 367,14885477 | R$ 460,19051335 |
| 06/03/2030 | R$ 367,32696172 | R$ 367,32696172 | R$ 460,41375558 |
| 07/03/2030 | R$ 367,50515503 | R$ 367,50515503 | R$ 460,63710605 |
| 08/03/2030 | R$ 367,68343469 | R$ 367,68343469 | R$ 460,86056476 |
| 09/03/2030 | R$ 367,68343469 | R$ 367,68343469 | R$ 460,86056476 |
| 10/03/2030 | R$ 367,68343469 | R$ 367,68343469 | R$ 460,86056476 |
| 11/03/2030 | R$ 367,86180107 | R$ 367,86180107 | R$ 461,08413215 |
| 12/03/2030 | R$ 368,04025380 | R$ 368,04025380 | R$ 461,30780780 |
| 13/03/2030 | R$ 368,21879288 | R$ 368,21879288 | R$ 461,53159167 |
| 14/03/2030 | R$ 368,39741906 | R$ 368,39741906 | R$ 461,75548470 |
| 15/03/2030 | R$ 368,57613158 | R$ 368,57613158 | R$ 461,97948597 |
| 16/03/2030 | R$ 368,57613158 | R$ 368,57613158 | R$ 461,97948597 |
| 17/03/2030 | R$ 368,57613158 | R$ 368,57613158 | R$ 461,97948597 |
| 18/03/2030 | R$ 368,75493083 | R$ 368,75493083 | R$ 462,20359593 |
| 19/03/2030 | R$ 368,93381716 | R$ 368,93381716 | R$ 462,42781505 |
| 20/03/2030 | R$ 359,30579966 | R$ 359,30579966 | R$ 450,35989694 |
| 21/03/2030 | R$ 359,48010177 | R$ 359,48010177 | R$ 450,57837012 |
| 22/03/2030 | R$ 359,65448869 | R$ 359,65448869 | R$ 450,79694960 |
| 23/03/2030 | R$ 359,65448869 | R$ 359,65448869 | R$ 450,79694960 |
| 24/03/2030 | R$ 359,65448869 | R$ 359,65448869 | R$ 450,79694960 |
| 25/03/2030 | R$ 359,82896003 | R$ 359,82896003 | R$ 451,01563491 |
| 26/03/2030 | R$ 360,00351582 | R$ 360,00351582 | R$ 451,23442605 |
| 27/03/2030 | R$ 360,17815677 | R$ 360,17815677 | R$ 451,45332393 |
| 28/03/2030 | R$ 360,35288214 | R$ 360,35288214 | R$ 451,67232764 |
| 29/03/2030 | R$ 360,52769233 | R$ 360,52769233 | R$ 451,89143764 |
| 30/03/2030 | R$ 360,52769233 | R$ 360,52769233 | R$ 451,89143764 |
| 31/03/2030 | R$ 360,52769233 | R$ 360,52769233 | R$ 451,89143764 |
| 01/04/2030 | R$ 360,70258730 | R$ 360,70258730 | R$ 452,11065392 |
| 02/04/2030 | R$ 360,87756707 | R$ 360,87756707 | R$ 452,32997649 |
| 03/04/2030 | R$ 361,05263163 | R$ 361,05263163 | R$ 452,54940534 |
| 04/04/2030 | R$ 361,22778135 | R$ 361,22778135 | R$ 452,76894093 |
| 05/04/2030 | R$ 361,40301587 | R$ 361,40301587 | R$ 452,98858280 |
| 06/04/2030 | R$ 361,40301587 | R$ 361,40301587 | R$ 452,98858280 |
| 07/04/2030 | R$ 361,40301587 | R$ 361,40301587 | R$ 452,98858280 |
| 08/04/2030 | R$ 361,57833518 | R$ 361,57833518 | R$ 453,20833096 |
| 09/04/2030 | R$ 361,75374001 | R$ 361,75374001 | R$ 453,42818630 |
| 10/04/2030 | R$ 361,92922963 | R$ 361,92922963 | R$ 453,64814793 |
| 11/04/2030 | R$ 362,10480441 | R$ 362,10480441 | R$ 453,86821629 |
| 12/04/2030 | R$ 362,28046470 | R$ 362,28046470 | R$ 454,08839184 |
| 13/04/2030 | R$ 362,28046470 | R$ 362,28046470 | R$ 454,08839184 |
| 14/04/2030 | R$ 362,28046470 | R$ 362,28046470 | R$ 454,08839184 |
| 15/04/2030 | R$ 362,45620979 | R$ 362,45620979 | R$ 454,30867368 |
| 16/04/2030 | R$ 362,63204040 | R$ 362,63204040 | R$ 454,52906270 |
| 17/04/2030 | R$ 362,80795616 | R$ 362,80795616 | R$ 454,74955845 |
| 18/04/2030 | R$ 362,98395707 | R$ 362,98395707 | R$ 454,97016093 |
| 19/04/2030 | R$ 362,98395707 | R$ 362,98395707 | R$ 454,97016093 |
| 20/04/2030 | R$ 362,98395707 | R$ 362,98395707 | R$ 454,97016093 |
| 21/04/2030 | R$ 362,98395707 | R$ 362,98395707 | R$ 454,97016093 |
| 22/04/2030 | R$ 352,84368486 | R$ 352,84368486 | R$ 442,26017420 |
| 23/04/2030 | R$ 353,01485215 | R$ 353,01485215 | R$ 442,47471814 |
| 24/04/2030 | R$ 353,18610271 | R$ 353,18610271 | R$ 442,68936647 |
| 25/04/2030 | R$ 353,35743620 | R$ 353,35743620 | R$ 442,90411872 |
| 26/04/2030 | R$ 353,52885260 | R$ 353,52885260 | R$ 443,11897490 |
| 27/04/2030 | R$ 353,52885260 | R$ 353,52885260 | R$ 443,11897490 |
| 28/04/2030 | R$ 353,52885260 | R$ 353,52885260 | R$ 443,11897490 |
| 29/04/2030 | R$ 353,70035263 | R$ 353,70035263 | R$ 443,33393590 |
| 30/04/2030 | R$ 353,87193557 | R$ 353,87193557 | R$ 443,54900083 |
| 01/05/2030 | R$ 353,87193557 | R$ 353,87193557 | R$ 443,54900083 |
| 02/05/2030 | R$ 354,04360178 | R$ 354,04360178 | R$ 443,76417014 |
| 03/05/2030 | R$ 354,21535127 | R$ 354,21535127 | R$ 443,97944382 |
| 04/05/2030 | R$ 354,21535127 | R$ 354,21535127 | R$ 443,97944382 |
| 05/05/2030 | R$ 354,21535127 | R$ 354,21535127 | R$ 443,97944382 |
| 06/05/2030 | R$ 354,38718403 | R$ 354,38718403 | R$ 444,19482187 |
| 07/05/2030 | R$ 354,55910006 | R$ 354,55910006 | R$ 444,41030429 |
| 08/05/2030 | R$ 354,73109971 | R$ 354,73109971 | R$ 444,62589153 |
| 09/05/2030 | R$ 354,90318263 | R$ 354,90318263 | R$ 444,84158315 |
| 10/05/2030 | R$ 355,07534883 | R$ 355,07534883 | R$ 445,05737913 |
| 11/05/2030 | R$ 355,07534883 | R$ 355,07534883 | R$ 445,05737913 |
| 12/05/2030 | R$ 355,07534883 | R$ 355,07534883 | R$ 445,05737913 |
| 13/05/2030 | R$ 355,24759900 | R$ 355,24759900 | R$ 445,27328038 |
| 14/05/2030 | R$ 355,41993243 | R$ 355,41993243 | R$ 445,48928600 |
| 15/05/2030 | R$ 355,59234951 | R$ 355,59234951 | R$ 445,70539643 |
| 16/05/2030 | R$ 355,76485055 | R$ 355,76485055 | R$ 445,92161212 |
| 17/05/2030 | R$ 355,93743487 | R$ 355,93743487 | R$ 446,13793219 |
| 18/05/2030 | R$ 355,93743487 | R$ 355,93743487 | R$ 446,13793219 |
| 19/05/2030 | R$ 355,93743487 | R$ 355,93743487 | R$ 446,13793219 |
| 20/05/2030 | R$ 346,34747978 | R$ 346,34747978 | R$ 434,11772214 |
| 21/05/2030 | R$ 346,51549571 | R$ 346,51549571 | R$ 434,32831611 |
| 22/05/2030 | R$ 346,68359338 | R$ 346,68359338 | R$ 434,53901255 |
| 23/05/2030 | R$ 346,85177244 | R$ 346,85177244 | R$ 434,74981100 |
| 24/05/2030 | R$ 347,02003290 | R$ 347,02003290 | R$ 434,96071146 |
| 25/05/2030 | R$ 347,02003290 | R$ 347,02003290 | R$ 434,96071146 |
| 26/05/2030 | R$ 347,02003290 | R$ 347,02003290 | R$ 434,96071146 |
| 27/05/2030 | R$ 347,18837544 | R$ 347,18837544 | R$ 435,17171482 |
| 28/05/2030 | R$ 347,35679937 | R$ 347,35679937 | R$ 435,38282019 |
| 29/05/2030 | R$ 347,52530503 | R$ 347,52530503 | R$ 435,59402801 |
| 30/05/2030 | R$ 347,69389244 | R$ 347,69389244 | R$ 435,80533828 |
| 31/05/2030 | R$ 347,86256159 | R$ 347,86256159 | R$ 436,01675101 |
| 01/06/2030 | R$ 347,86256159 | R$ 347,86256159 | R$ 436,01675101 |
| 02/06/2030 | R$ 347,86256159 | R$ 347,86256159 | R$ 436,01675101 |
| 03/06/2030 | R$ 348,03131247 | R$ 348,03131247 | R$ 436,22826619 |
| 04/06/2030 | R$ 348,20014544 | R$ 348,20014544 | R$ 436,43988425 |
| 05/06/2030 | R$ 348,36906014 | R$ 348,36906014 | R$ 436,65160477 |
| 06/06/2030 | R$ 348,53805658 | R$ 348,53805658 | R$ 436,86342773 |
| 07/06/2030 | R$ 348,70713546 | R$ 348,70713546 | R$ 437,07535402 |
| 08/06/2030 | R$ 348,70713546 | R$ 348,70713546 | R$ 437,07535402 |
| 09/06/2030 | R$ 348,70713546 | R$ 348,70713546 | R$ 437,07535402 |
| 10/06/2030 | R$ 348,87629607 | R$ 348,87629607 | R$ 437,28738276 |
| 11/06/2030 | R$ 349,04553876 | R$ 349,04553876 | R$ 437,49951438 |
| 12/06/2030 | R$ 349,21486389 | R$ 349,21486389 | R$ 437,71174933 |
| 13/06/2030 | R$ 349,38427076 | R$ 349,38427076 | R$ 437,92408673 |
| 14/06/2030 | R$ 349,55376005 | R$ 349,55376005 | R$ 438,13652744 |
| 15/06/2030 | R$ 349,55376005 | R$ 349,55376005 | R$ 438,13652744 |
| 16/06/2030 | R$ 349,55376005 | R$ 349,55376005 | R$ 438,13652744 |
| 17/06/2030 | R$ 349,72333143 | R$ 349,72333143 | R$ 438,34907105 |
| 18/06/2030 | R$ 349,89298490 | R$ 349,89298490 | R$ 438,56171753 |
| 19/06/2030 | R$ 350,06272114 | R$ 350,06272114 | R$ 438,77446778 |
| 20/06/2030 | R$ 350,06272114 | R$ 350,06272114 | R$ 438,77446778 |
| 21/06/2030 | R$ 339,72185250 | R$ 339,72185250 | R$ 425,81305012 |
| 22/06/2030 | R$ 339,88665428 | R$ 339,88665428 | R$ 426,01961543 |
| 23/06/2030 | R$ 339,88665428 | R$ 339,88665428 | R$ 426,01961543 |
| 24/06/2030 | R$ 339,88665428 | R$ 339,88665428 | R$ 426,01961543 |
| 25/06/2030 | R$ 340,05153625 | R$ 340,05153625 | R$ 426,22628124 |
| 26/06/2030 | R$ 340,21649804 | R$ 340,21649804 | R$ 426,43304712 |
| 27/06/2030 | R$ 340,38153968 | R$ 340,38153968 | R$ 426,63991306 |
| 28/06/2030 | R$ 340,54666182 | R$ 340,54666182 | R$ 426,84687992 |
| 29/06/2030 | R$ 340,54666182 | R$ 340,54666182 | R$ 426,84687992 |
| 30/06/2030 | R$ 340,54666182 | R$ 340,54666182 | R$ 426,84687992 |
| 01/07/2030 | R$ 340,71186380 | R$ 340,71186380 | R$ 427,05394684 |
| 02/07/2030 | R$ 340,87714596 | R$ 340,87714596 | R$ 427,26111426 |
| 03/07/2030 | R$ 341,04250829 | R$ 341,04250829 | R$ 427,46838217 |
| 04/07/2030 | R$ 341,20795079 | R$ 341,20795079 | R$ 427,67575057 |
| 05/07/2030 | R$ 341,37347347 | R$ 341,37347347 | R$ 427,88321946 |
| 06/07/2030 | R$ 341,37347347 | R$ 341,37347347 | R$ 427,88321946 |
| 07/07/2030 | R$ 341,37347347 | R$ 341,37347347 | R$ 427,88321946 |
| 08/07/2030 | R$ 341,53907666 | R$ 341,53907666 | R$ 428,09078927 |
| 09/07/2030 | R$ 341,70476003 | R$ 341,70476003 | R$ 428,29845957 |
| 10/07/2030 | R$ 341,87052357 | R$ 341,87052357 | R$ 428,50623037 |
| 11/07/2030 | R$ 342,03636796 | R$ 342,03636796 | R$ 428,71410250 |
| 12/07/2030 | R$ 342,20229253 | R$ 342,20229253 | R$ 428,92207513 |
| 13/07/2030 | R$ 342,20229253 | R$ 342,20229253 | R$ 428,92207513 |
| 14/07/2030 | R$ 342,20229253 | R$ 342,20229253 | R$ 428,92207513 |
| 15/07/2030 | R$ 342,36829762 | R$ 342,36829762 | R$ 429,13014868 |
| 16/07/2030 | R$ 342,53438355 | R$ 342,53438355 | R$ 429,33832357 |
| 17/07/2030 | R$ 342,70054966 | R$ 342,70054966 | R$ 429,54659895 |
| 18/07/2030 | R$ 342,86679663 | R$ 342,86679663 | R$ 429,75497568 |
| 19/07/2030 | R$ 343,03312411 | R$ 343,03312411 | R$ 429,96345332 |
| 20/07/2030 | R$ 343,03312411 | R$ 343,03312411 | R$ 429,96345332 |
| 21/07/2030 | R$ 343,03312411 | R$ 343,03312411 | R$ 429,96345332 |
| 22/07/2030 | R$ 332,96410542 | R$ 332,96410542 | R$ 417,34277693 |
| 23/07/2030 | R$ 333,12562897 | R$ 333,12562897 | R$ 417,54523324 |
| 24/07/2030 | R$ 333,28723110 | R$ 333,28723110 | R$ 417,74778806 |
| 25/07/2030 | R$ 333,44891147 | R$ 333,44891147 | R$ 417,95044095 |
| 26/07/2030 | R$ 333,61067010 | R$ 333,61067010 | R$ 418,15319191 |
| 27/07/2030 | R$ 333,61067010 | R$ 333,61067010 | R$ 418,15319191 |
| 28/07/2030 | R$ 333,61067010 | R$ 333,61067010 | R$ 418,15319191 |
| 29/07/2030 | R$ 333,77250763 | R$ 333,77250763 | R$ 418,35604178 |
| 30/07/2030 | R$ 333,93442342 | R$ 333,93442342 | R$ 418,55898973 |
| 31/07/2030 | R$ 334,09641778 | R$ 334,09641778 | R$ 418,76203618 |
| 01/08/2030 | R$ 334,25849072 | R$ 334,25849072 | R$ 418,96518111 |
| 02/08/2030 | R$ 334,42064224 | R$ 334,42064224 | R$ 419,16842454 |
| 03/08/2030 | R$ 334,42064224 | R$ 334,42064224 | R$ 419,16842454 |
| 04/08/2030 | R$ 334,42064224 | R$ 334,42064224 | R$ 419,16842454 |
| 05/08/2030 | R$ 334,58287234 | R$ 334,58287234 | R$ 419,37176646 |
| 06/08/2030 | R$ 334,74518136 | R$ 334,74518136 | R$ 419,57520729 |
| 07/08/2030 | R$ 334,90756895 | R$ 334,90756895 | R$ 419,77874662 |
| 08/08/2030 | R$ 335,07003512 | R$ 335,07003512 | R$ 419,98238443 |
| 09/08/2030 | R$ 335,23258054 | R$ 335,23258054 | R$ 420,18612158 |
| 10/08/2030 | R$ 335,23258054 | R$ 335,23258054 | R$ 420,18612158 |
| 11/08/2030 | R$ 335,23258054 | R$ 335,23258054 | R$ 420,18612158 |
| 12/08/2030 | R$ 335,39520454 | R$ 335,39520454 | R$ 420,38995722 |
| 13/08/2030 | R$ 335,55790745 | R$ 335,55790745 | R$ 420,59389176 |
| 14/08/2030 | R$ 335,72068961 | R$ 335,72068961 | R$ 420,79792564 |
| 15/08/2030 | R$ 335,88355034 | R$ 335,88355034 | R$ 421,00205801 |
| 16/08/2030 | R$ 336,04649032 | R$ 336,04649032 | R$ 421,20628970 |
| 17/08/2030 | R$ 336,04649032 | R$ 336,04649032 | R$ 421,20628970 |
| 18/08/2030 | R$ 336,04649032 | R$ 336,04649032 | R$ 421,20628970 |
| 19/08/2030 | R$ 336,20950921 | R$ 336,20950921 | R$ 421,41062031 |
| 20/08/2030 | R$ 326,11936231 | R$ 326,11936231 | R$ 408,76346147 |
| 21/08/2030 | R$ 326,27756542 | R$ 326,27756542 | R$ 408,96175589 |
| 22/08/2030 | R$ 326,43584548 | R$ 326,43584548 | R$ 409,16014678 |
| 23/08/2030 | R$ 326,59420221 | R$ 326,59420221 | R$ 409,35863373 |
| 24/08/2030 | R$ 326,59420221 | R$ 326,59420221 | R$ 409,35863373 |
| 25/08/2030 | R$ 326,59420221 | R$ 326,59420221 | R$ 409,35863373 |
| 26/08/2030 | R$ 326,75263556 | R$ 326,75263556 | R$ 409,55721675 |
| 27/08/2030 | R$ 326,91114619 | R$ 326,91114619 | R$ 409,75589664 |
| 28/08/2030 | R$ 327,06973347 | R$ 327,06973347 | R$ 409,95467259 |
| 29/08/2030 | R$ 327,22839772 | R$ 327,22839772 | R$ 410,15354500 |
| 30/08/2030 | R$ 327,38713893 | R$ 327,38713893 | R$ 410,35251388 |
| 31/08/2030 | R$ 327,38713893 | R$ 327,38713893 | R$ 410,35251388 |
| 01/09/2030 | R$ 327,38713893 | R$ 327,38713893 | R$ 410,35251388 |
| 02/09/2030 | R$ 327,54595710 | R$ 327,54595710 | R$ 410,55157923 |
| 03/09/2030 | R$ 327,70485224 | R$ 327,70485224 | R$ 410,75074106 |
| 04/09/2030 | R$ 327,86382467 | R$ 327,86382467 | R$ 410,94999975 |
| 05/09/2030 | R$ 328,02287406 | R$ 328,02287406 | R$ 411,14935492 |
| 06/09/2030 | R$ 328,18200042 | R$ 328,18200042 | R$ 411,34880655 |
| 07/09/2030 | R$ 328,18200042 | R$ 328,18200042 | R$ 411,34880655 |
| 08/09/2030 | R$ 328,18200042 | R$ 328,18200042 | R$ 411,34880655 |
| 09/09/2030 | R$ 328,34120439 | R$ 328,34120439 | R$ 411,54835548 |
| 10/09/2030 | R$ 328,50048533 | R$ 328,50048533 | R$ 411,74800087 |
| 11/09/2030 | R$ 328,65984355 | R$ 328,65984355 | R$ 411,94774314 |
| 12/09/2030 | R$ 328,81927938 | R$ 328,81927938 | R$ 412,14758269 |
| 13/09/2030 | R$ 328,97879220 | R$ 328,97879220 | R$ 412,34751871 |
| 14/09/2030 | R$ 328,97879220 | R$ 328,97879220 | R$ 412,34751871 |
| 15/09/2030 | R$ 328,97879220 | R$ 328,97879220 | R$ 412,34751871 |
| 16/09/2030 | R$ 329,13838261 | R$ 329,13838261 | R$ 412,54755201 |
| 17/09/2030 | R$ 329,29805034 | R$ 329,29805034 | R$ 412,74768219 |
| 18/09/2030 | R$ 329,45779533 | R$ 329,45779533 | R$ 412,94790925 |
| 19/09/2030 | R$ 329,61761829 | R$ 329,61761829 | R$ 413,14823401 |
| 20/09/2030 | R$ 319,13584228 | R$ 319,13584228 | R$ 400,01020071 |
| 21/09/2030 | R$ 319,29065763 | R$ 319,29065763 | R$ 400,20424885 |
| 22/09/2030 | R$ 319,29065763 | R$ 319,29065763 | R$ 400,20424885 |
| 23/09/2030 | R$ 319,29065763 | R$ 319,29065763 | R$ 400,20424885 |
| 24/09/2030 | R$ 319,44554829 | R$ 319,44554829 | R$ 400,39839140 |
| 25/09/2030 | R$ 319,60051395 | R$ 319,60051395 | R$ 400,59262796 |
| 26/09/2030 | R$ 319,75555461 | R$ 319,75555461 | R$ 400,78695851 |
| 27/09/2030 | R$ 319,91067091 | R$ 319,91067091 | R$ 400,98138387 |
| 28/09/2030 | R$ 319,91067091 | R$ 319,91067091 | R$ 400,98138387 |
| 29/09/2030 | R$ 319,91067091 | R$ 319,91067091 | R$ 400,98138387 |
| 30/09/2030 | R$ 320,06586220 | R$ 320,06586220 | R$ 401,17590323 |
| 01/10/2030 | R$ 320,22112881 | R$ 320,22112881 | R$ 401,37051699 |
| 02/10/2030 | R$ 320,37647073 | R$ 320,37647073 | R$ 401,56522516 |
| 03/10/2030 | R$ 320,53188798 | R$ 320,53188798 | R$ 401,76002773 |
| 04/10/2030 | R$ 320,68738053 | R$ 320,68738053 | R$ 401,95492470 |
| 05/10/2030 | R$ 320,68738053 | R$ 320,68738053 | R$ 401,95492470 |
| 06/10/2030 | R$ 320,68738053 | R$ 320,68738053 | R$ 401,95492470 |
| 07/10/2030 | R$ 320,84294872 | R$ 320,84294872 | R$ 402,14991647 |
| 08/10/2030 | R$ 320,99859223 | R$ 320,99859223 | R$ 402,34500264 |
| 09/10/2030 | R$ 321,15431105 | R$ 321,15431105 | R$ 402,54018322 |
| 10/10/2030 | R$ 321,31010583 | R$ 321,31010583 | R$ 402,73545900 |
| 11/10/2030 | R$ 321,46597593 | R$ 321,46597593 | R$ 402,93082918 |
| 12/10/2030 | R$ 321,46597593 | R$ 321,46597593 | R$ 402,93082918 |
| 13/10/2030 | R$ 321,46597593 | R$ 321,46597593 | R$ 402,93082918 |
| 14/10/2030 | R$ 321,62192166 | R$ 321,62192166 | R$ 403,12629417 |
| 15/10/2030 | R$ 321,77794334 | R$ 321,77794334 | R$ 403,32185436 |
| 16/10/2030 | R$ 321,93404034 | R$ 321,93404034 | R$ 403,51750895 |
| 17/10/2030 | R$ 322,09021329 | R$ 322,09021329 | R$ 403,71325874 |
| 18/10/2030 | R$ 322,24646188 | R$ 322,24646188 | R$ 403,90910333 |
| 19/10/2030 | R$ 322,24646188 | R$ 322,24646188 | R$ 403,90910333 |
| 20/10/2030 | R$ 322,24646188 | R$ 322,24646188 | R$ 403,90910333 |
| 21/10/2030 | R$ 312,01017720 | R$ 312,01017720 | R$ 391,07877295 |
| 22/10/2030 | R$ 312,16153583 | R$ 312,16153583 | R$ 391,26848838 |
| 23/10/2030 | R$ 312,31296810 | R$ 312,31296810 | R$ 391,45829612 |
| 24/10/2030 | R$ 312,46447369 | R$ 312,46447369 | R$ 391,64819575 |
| 25/10/2030 | R$ 312,61605260 | R$ 312,61605260 | R$ 391,83818729 |
| 26/10/2030 | R$ 312,61605260 | R$ 312,61605260 | R$ 391,83818729 |
| 27/10/2030 | R$ 312,61605260 | R$ 312,61605260 | R$ 391,83818729 |
| 28/10/2030 | R$ 312,76770546 | R$ 312,76770546 | R$ 392,02827153 |
| 29/10/2030 | R$ 312,91943163 | R$ 312,91943163 | R$ 392,21844767 |
| 30/10/2030 | R$ 313,07123144 | R$ 313,07123144 | R$ 392,40871609 |
| 31/10/2030 | R$ 313,22310490 | R$ 313,22310490 | R$ 392,59907681 |
| 01/11/2030 | R$ 313,37505199 | R$ 313,37505199 | R$ 392,78952983 |
| 02/11/2030 | R$ 313,37505199 | R$ 313,37505199 | R$ 392,78952983 |
| 03/11/2030 | R$ 313,37505199 | R$ 313,37505199 | R$ 392,78952983 |
| 04/11/2030 | R$ 313,52707270 | R$ 313,52707270 | R$ 392,98007514 |
| 05/11/2030 | R$ 313,67916736 | R$ 313,67916736 | R$ 393,17071314 |
| 06/11/2030 | R$ 313,83133567 | R$ 313,83133567 | R$ 393,36144342 |
| 07/11/2030 | R$ 313,98357760 | R$ 313,98357760 | R$ 393,55226601 |
| 08/11/2030 | R$ 314,13589379 | R$ 314,13589379 | R$ 393,74318166 |
| 09/11/2030 | R$ 314,13589379 | R$ 314,13589379 | R$ 393,74318166 |
| 10/11/2030 | R$ 314,13589379 | R$ 314,13589379 | R$ 393,74318166 |
| 11/11/2030 | R$ 314,28828361 | R$ 314,28828361 | R$ 393,93418963 |
| 12/11/2030 | R$ 314,44074739 | R$ 314,44074739 | R$ 394,12529027 |
| 13/11/2030 | R$ 314,59328543 | R$ 314,59328543 | R$ 394,31648399 |
| 14/11/2030 | R$ 314,74589708 | R$ 314,74589708 | R$ 394,50777000 |
| 15/11/2030 | R$ 314,74589708 | R$ 314,74589708 | R$ 394,50777000 |
| 16/11/2030 | R$ 314,74589708 | R$ 314,74589708 | R$ 394,50777000 |
| 17/11/2030 | R$ 314,74589708 | R$ 314,74589708 | R$ 394,50777000 |
| 18/11/2030 | R$ 314,89858302 | R$ 314,89858302 | R$ 394,69914910 |
| 19/11/2030 | R$ 315,05134289 | R$ 315,05134289 | R$ 394,89062086 |
| 20/11/2030 | R$ 315,05134289 | R$ 315,05134289 | R$ 394,89062086 |
| 21/11/2030 | R$ 304,79150975 | R$ 304,79150975 | R$ 382,03077446 |
| 22/11/2030 | R$ 304,93936654 | R$ 304,93936654 | R$ 382,21610064 |
| 23/11/2030 | R$ 304,93936654 | R$ 304,93936654 | R$ 382,21610064 |
| 24/11/2030 | R$ 304,93936654 | R$ 304,93936654 | R$ 382,21610064 |
| 25/11/2030 | R$ 305,08729528 | R$ 305,08729528 | R$ 382,40151698 |
| 26/11/2030 | R$ 305,23529563 | R$ 305,23529563 | R$ 382,58702310 |
| 27/11/2030 | R$ 305,38336761 | R$ 305,38336761 | R$ 382,77261899 |
| 28/11/2030 | R$ 305,53151183 | R$ 305,53151183 | R$ 382,95830543 |
| 29/11/2030 | R$ 305,67972768 | R$ 305,67972768 | R$ 383,14408166 |
| 30/11/2030 | R$ 305,67972768 | R$ 305,67972768 | R$ 383,14408166 |
| 01/12/2030 | R$ 305,67972768 | R$ 305,67972768 | R$ 383,14408166 |
| 02/12/2030 | R$ 305,82801545 | R$ 305,82801545 | R$ 383,32994804 |
| 03/12/2030 | R$ 305,97637516 | R$ 305,97637516 | R$ 383,51590457 |
| 04/12/2030 | R$ 306,12480679 | R$ 306,12480679 | R$ 383,70195127 |
| 05/12/2030 | R$ 306,27331036 | R$ 306,27331036 | R$ 383,88808811 |
| 06/12/2030 | R$ 306,42188616 | R$ 306,42188616 | R$ 384,07431551 |
| 07/12/2030 | R$ 306,42188616 | R$ 306,42188616 | R$ 384,07431551 |
| 08/12/2030 | R$ 306,42188616 | R$ 306,42188616 | R$ 384,07431551 |
| 09/12/2030 | R$ 306,57053390 | R$ 306,57053390 | R$ 384,26063307 |
| 10/12/2030 | R$ 306,71925355 | R$ 306,71925355 | R$ 384,44704078 |
| 11/12/2030 | R$ 306,86804577 | R$ 306,86804577 | R$ 384,63353942 |
| 12/12/2030 | R$ 307,01690990 | R$ 307,01690990 | R$ 384,82012821 |
| 13/12/2030 | R$ 307,16584627 | R$ 307,16584627 | R$ 385,00680755 |
| 14/12/2030 | R$ 307,16584627 | R$ 307,16584627 | R$ 385,00680755 |
| 15/12/2030 | R$ 307,16584627 | R$ 307,16584627 | R$ 385,00680755 |
| 16/12/2030 | R$ 307,31485519 | R$ 307,31485519 | R$ 385,19357782 |
| 17/12/2030 | R$ 307,46393603 | R$ 307,46393603 | R$ 385,38043824 |
| 18/12/2030 | R$ 307,61308941 | R$ 307,61308941 | R$ 385,56738958 |
| 19/12/2030 | R$ 307,76231502 | R$ 307,76231502 | R$ 385,75443147 |
| 20/12/2030 | R$ 297,47712310 | R$ 297,47712310 | R$ 372,86279994 |
| 21/12/2030 | R$ 297,62143162 | R$ 297,62143162 | R$ 373,04367866 |
| 22/12/2030 | R$ 297,62143162 | R$ 297,62143162 | R$ 373,04367866 |
| 23/12/2030 | R$ 297,62143162 | R$ 297,62143162 | R$ 373,04367866 |
| 24/12/2030 | R$ 297,76581036 | R$ 297,76581036 | R$ 373,22464538 |
| 25/12/2030 | R$ 297,76581036 | R$ 297,76581036 | R$ 373,22464538 |
| 26/12/2030 | R$ 297,91025900 | R$ 297,91025900 | R$ 373,40569973 |
| 27/12/2030 | R$ 298,05477756 | R$ 298,05477756 | R$ 373,58684170 |
| 28/12/2030 | R$ 298,05477756 | R$ 298,05477756 | R$ 373,58684170 |
| 29/12/2030 | R$ 298,05477756 | R$ 298,05477756 | R$ 373,58684170 |
| 30/12/2030 | R$ 298,19936660 | R$ 298,19936660 | R$ 373,76807204 |
| 31/12/2030 | R$ 298,34402557 | R$ 298,34402557 | R$ 373,94939000 |
| 01/01/2031 | R$ 298,34402557 | R$ 298,34402557 | R$ 373,94939000 |
| 02/01/2031 | R$ 298,48875474 | R$ 298,48875474 | R$ 374,13079595 |
| 03/01/2031 | R$ 298,63355411 | R$ 298,63355411 | R$ 374,31228990 |
| 04/01/2031 | R$ 298,63355411 | R$ 298,63355411 | R$ 374,31228990 |
| 05/01/2031 | R$ 298,63355411 | R$ 298,63355411 | R$ 374,31228990 |
| 06/01/2031 | R$ 298,77842367 | R$ 298,77842367 | R$ 374,49387185 |
| 07/01/2031 | R$ 298,92336345 | R$ 298,92336345 | R$ 374,67554179 |
| 08/01/2031 | R$ 299,06837373 | R$ 299,06837373 | R$ 374,85730010 |
| 09/01/2031 | R$ 299,21345422 | R$ 299,21345422 | R$ 375,03914641 |
| 10/01/2031 | R$ 299,35860491 | R$ 299,35860491 | R$ 375,22108071 |
| 11/01/2031 | R$ 299,35860491 | R$ 299,35860491 | R$ 375,22108071 |
| 12/01/2031 | R$ 299,35860491 | R$ 299,35860491 | R$ 375,22108071 |
| 13/01/2031 | R$ 299,50382641 | R$ 299,50382641 | R$ 375,40310375 |
| 14/01/2031 | R$ 299,64911809 | R$ 299,64911809 | R$ 375,58521479 |
| 15/01/2031 | R$ 299,79448030 | R$ 299,79448030 | R$ 375,76741420 |
| 16/01/2031 | R$ 299,93991329 | R$ 299,93991329 | R$ 375,94970235 |
| 17/01/2031 | R$ 300,08541648 | R$ 300,08541648 | R$ 376,13207849 |
| 18/01/2031 | R$ 300,08541648 | R$ 300,08541648 | R$ 376,13207849 |
| 19/01/2031 | R$ 300,08541648 | R$ 300,08541648 | R$ 376,13207849 |
| 20/01/2031 | R$ 290,00985235 | R$ 290,00985235 | R$ 363,50319794 |
| 21/01/2031 | R$ 290,15053844 | R$ 290,15053844 | R$ 363,67953624 |
| 22/01/2031 | R$ 290,29129299 | R$ 290,29129299 | R$ 363,85596034 |
| 23/01/2031 | R$ 290,43211568 | R$ 290,43211568 | R$ 364,03246986 |
| 24/01/2031 | R$ 290,57300653 | R$ 290,57300653 | R$ 364,20906480 |
| 25/01/2031 | R$ 290,57300653 | R$ 290,57300653 | R$ 364,20906480 |
| 26/01/2031 | R$ 290,57300653 | R$ 290,57300653 | R$ 364,20906480 |
| 27/01/2031 | R$ 290,71396611 | R$ 290,71396611 | R$ 364,38574590 |
| 28/01/2031 | R$ 290,85499384 | R$ 290,85499384 | R$ 364,56251241 |
| 29/01/2031 | R$ 290,99609001 | R$ 290,99609001 | R$ 364,73936471 |
| 30/01/2031 | R$ 291,13725463 | R$ 291,13725463 | R$ 364,91630280 |
| 31/01/2031 | R$ 291,27848768 | R$ 291,27848768 | R$ 365,09332668 |
| 01/02/2031 | R$ 291,27848768 | R$ 291,27848768 | R$ 365,09332668 |
| 02/02/2031 | R$ 291,27848768 | R$ 291,27848768 | R$ 365,09332668 |
| 03/02/2031 | R$ 291,41978918 | R$ 291,41978918 | R$ 365,27043634 |
| 04/02/2031 | R$ 291,56115942 | R$ 291,56115942 | R$ 365,44763216 |
| 05/02/2031 | R$ 291,70259809 | R$ 291,70259809 | R$ 365,62491376 |
| 06/02/2031 | R$ 291,84410521 | R$ 291,84410521 | R$ 365,80228114 |
| 07/02/2031 | R$ 291,98568135 | R$ 291,98568135 | R$ 365,97973504 |
| 08/02/2031 | R$ 291,98568135 | R$ 291,98568135 | R$ 365,97973504 |
| 09/02/2031 | R$ 291,98568135 | R$ 291,98568135 | R$ 365,97973504 |
| 10/02/2031 | R$ 292,12732593 | R$ 292,12732593 | R$ 366,15727473 |
| 11/02/2031 | R$ 292,26903925 | R$ 292,26903925 | R$ 366,33490057 |
| 12/02/2031 | R$ 292,41082158 | R$ 292,41082158 | R$ 366,51261292 |
| 13/02/2031 | R$ 292,55267236 | R$ 292,55267236 | R$ 366,69041106 |
| 14/02/2031 | R$ 292,69459216 | R$ 292,69459216 | R$ 366,86829571 |
| 15/02/2031 | R$ 292,69459216 | R$ 292,69459216 | R$ 366,86829571 |
| 16/02/2031 | R$ 292,69459216 | R$ 292,69459216 | R$ 366,86829571 |
| 17/02/2031 | R$ 292,83658070 | R$ 292,83658070 | R$ 367,04626651 |
| 18/02/2031 | R$ 292,97863796 | R$ 292,97863796 | R$ 367,22432347 |
| 19/02/2031 | R$ 293,12076454 | R$ 293,12076454 | R$ 367,40246730 |
| 20/02/2031 | R$ 282,38549334 | R$ 282,38549334 | R$ 353,94669887 |
| 21/02/2031 | R$ 282,52248080 | R$ 282,52248080 | R$ 354,11840123 |
| 22/02/2031 | R$ 282,52248080 | R$ 282,52248080 | R$ 354,11840123 |
| 23/02/2031 | R$ 282,52248080 | R$ 282,52248080 | R$ 354,11840123 |
| 24/02/2031 | R$ 282,52248080 | R$ 282,52248080 | R$ 354,11840123 |
| 25/02/2031 | R$ 282,52248080 | R$ 282,52248080 | R$ 354,11840123 |
| 26/02/2031 | R$ 282,65953490 | R$ 282,65953490 | R$ 354,29018714 |
| 27/02/2031 | R$ 282,79665537 | R$ 282,79665537 | R$ 354,46205623 |
| 28/02/2031 | R$ 282,93384219 | R$ 282,93384219 | R$ 354,63400849 |
| 01/03/2031 | R$ 282,93384219 | R$ 282,93384219 | R$ 354,63400849 |
| 02/03/2031 | R$ 282,93384219 | R$ 282,93384219 | R$ 354,63400849 |
| 03/03/2031 | R$ 283,07109593 | R$ 283,07109593 | R$ 354,80604464 |
| 04/03/2031 | R$ 283,20841606 | R$ 283,20841606 | R$ 354,97816395 |
| 05/03/2031 | R$ 283,34580281 | R$ 283,34580281 | R$ 355,15036682 |
| 06/03/2031 | R$ 283,48325621 | R$ 283,48325621 | R$ 355,32265321 |
| 07/03/2031 | R$ 283,62077625 | R$ 283,62077625 | R$ 355,49502313 |
| 08/03/2031 | R$ 283,62077625 | R$ 283,62077625 | R$ 355,49502313 |
| 09/03/2031 | R$ 283,62077625 | R$ 283,62077625 | R$ 355,49502313 |
| 10/03/2031 | R$ 283,75836293 | R$ 283,75836293 | R$ 355,66747657 |
| 11/03/2031 | R$ 283,89601654 | R$ 283,89601654 | R$ 355,84001391 |
| 12/03/2031 | R$ 284,03373680 | R$ 284,03373680 | R$ 356,01263478 |
| 13/03/2031 | R$ 284,17152368 | R$ 284,17152368 | R$ 356,18533917 |
| 14/03/2031 | R$ 284,30937779 | R$ 284,30937779 | R$ 356,35812781 |
| 15/03/2031 | R$ 284,30937779 | R$ 284,30937779 | R$ 356,35812781 |
| 16/03/2031 | R$ 284,30937779 | R$ 284,30937779 | R$ 356,35812781 |
| 17/03/2031 | R$ 284,44729853 | R$ 284,44729853 | R$ 356,53099998 |
| 18/03/2031 | R$ 284,58528621 | R$ 284,58528621 | R$ 356,70395604 |
| 19/03/2031 | R$ 284,72334108 | R$ 284,72334108 | R$ 356,87699633 |
| 20/03/2031 | R$ 274,79864230 | R$ 274,79864230 | R$ 344,43721292 |
| 21/03/2031 | R$ 274,93194931 | R$ 274,93194931 | R$ 344,60430216 |
| 22/03/2031 | R$ 274,93194931 | R$ 274,93194931 | R$ 344,60430216 |
| 23/03/2031 | R$ 274,93194931 | R$ 274,93194931 | R$ 344,60430216 |
| 24/03/2031 | R$ 275,06532118 | R$ 275,06532118 | R$ 344,77147270 |
| 25/03/2031 | R$ 275,19875764 | R$ 275,19875764 | R$ 344,93872417 |
| 26/03/2031 | R$ 275,33225866 | R$ 275,33225866 | R$ 345,10605659 |
| 27/03/2031 | R$ 275,46582481 | R$ 275,46582481 | R$ 345,27347065 |
| 28/03/2031 | R$ 275,59945554 | R$ 275,59945554 | R$ 345,44096564 |
| 29/03/2031 | R$ 275,59945554 | R$ 275,59945554 | R$ 345,44096564 |
| 30/03/2031 | R$ 275,59945554 | R$ 275,59945554 | R$ 345,44096564 |
| 31/03/2031 | R$ 275,73315113 | R$ 275,73315113 | R$ 345,60854192 |
| 01/04/2031 | R$ 275,86691156 | R$ 275,86691156 | R$ 345,77619948 |
| 02/04/2031 | R$ 276,00073685 | R$ 276,00073685 | R$ 345,94393835 |
| 03/04/2031 | R$ 276,13462701 | R$ 276,13462701 | R$ 346,11175849 |
| 04/04/2031 | R$ 276,26858228 | R$ 276,26858228 | R$ 346,27966026 |
| 05/04/2031 | R$ 276,26858228 | R$ 276,26858228 | R$ 346,27966026 |
| 06/04/2031 | R$ 276,26858228 | R$ 276,26858228 | R$ 346,27966026 |
| 07/04/2031 | R$ 276,40260240 | R$ 276,40260240 | R$ 346,44764333 |
| 08/04/2031 | R$ 276,53668737 | R$ 276,53668737 | R$ 346,61570767 |
| 09/04/2031 | R$ 276,67083775 | R$ 276,67083775 | R$ 346,78385399 |
| 10/04/2031 | R$ 276,80505297 | R$ 276,80505297 | R$ 346,95208161 |
| 11/04/2031 | R$ 276,80505297 | R$ 276,80505297 | R$ 346,95208161 |
| 12/04/2031 | R$ 276,80505297 | R$ 276,80505297 | R$ 346,95208161 |
| 13/04/2031 | R$ 276,80505297 | R$ 276,80505297 | R$ 346,95208161 |
| 14/04/2031 | R$ 276,93933333 | R$ 276,93933333 | R$ 347,12039086 |
| 15/04/2031 | R$ 277,07367910 | R$ 277,07367910 | R$ 347,28878208 |
| 16/04/2031 | R$ 277,20808970 | R$ 277,20808970 | R$ 347,45725459 |
| 17/04/2031 | R$ 277,34256572 | R$ 277,34256572 | R$ 347,62580907 |
| 18/04/2031 | R$ 277,47710686 | R$ 277,47710686 | R$ 347,79444517 |
| 19/04/2031 | R$ 277,47710686 | R$ 277,47710686 | R$ 347,79444517 |
| 20/04/2031 | R$ 277,47710686 | R$ 277,47710686 | R$ 347,79444517 |
| 21/04/2031 | R$ 277,47710686 | R$ 277,47710686 | R$ 347,79444517 |
| 22/04/2031 | R$ 267,13285937 | R$ 267,13285937 | R$ 334,82879242 |
| 23/04/2031 | R$ 267,26244765 | R$ 267,26244765 | R$ 334,99122054 |
| 24/04/2031 | R$ 267,39209898 | R$ 267,39209898 | R$ 335,15372769 |
| 25/04/2031 | R$ 267,52181309 | R$ 267,52181309 | R$ 335,31631352 |
| 26/04/2031 | R$ 267,52181309 | R$ 267,52181309 | R$ 335,31631352 |
| 27/04/2031 | R$ 267,52181309 | R$ 267,52181309 | R$ 335,31631352 |
| 28/04/2031 | R$ 267,65158997 | R$ 267,65158997 | R$ 335,47897803 |
| 29/04/2031 | R$ 267,78143017 | R$ 267,78143017 | R$ 335,64172190 |
| 30/04/2031 | R$ 267,91133314 | R$ 267,91133314 | R$ 335,80454445 |
| 01/05/2031 | R$ 267,91133314 | R$ 267,91133314 | R$ 335,80454445 |
| 02/05/2031 | R$ 268,04129915 | R$ 268,04129915 | R$ 335,96744603 |
| 03/05/2031 | R$ 268,04129915 | R$ 268,04129915 | R$ 335,96744603 |
| 04/05/2031 | R$ 268,04129915 | R$ 268,04129915 | R$ 335,96744603 |
| 05/05/2031 | R$ 268,17132820 | R$ 268,17132820 | R$ 336,13042662 |
| 06/05/2031 | R$ 268,30142030 | R$ 268,30142030 | R$ 336,29348623 |
| 07/05/2031 | R$ 268,43157545 | R$ 268,43157545 | R$ 336,45662487 |
| 08/05/2031 | R$ 268,56179390 | R$ 268,56179390 | R$ 336,61984285 |
| 09/05/2031 | R$ 268,69207540 | R$ 268,69207540 | R$ 336,78313986 |
| 10/05/2031 | R$ 268,69207540 | R$ 268,69207540 | R$ 336,78313986 |
| 11/05/2031 | R$ 268,69207540 | R$ 268,69207540 | R$ 336,78313986 |
| 12/05/2031 | R$ 268,82241994 | R$ 268,82241994 | R$ 336,94651589 |
| 13/05/2031 | R$ 268,95282806 | R$ 268,95282806 | R$ 337,10997160 |
| 14/05/2031 | R$ 269,08329922 | R$ 269,08329922 | R$ 337,27350634 |
| 15/05/2031 | R$ 269,21383369 | R$ 269,21383369 | R$ 337,43712043 |
| 16/05/2031 | R$ 269,34443174 | R$ 269,34443174 | R$ 337,60081421 |
| 17/05/2031 | R$ 269,34443174 | R$ 269,34443174 | R$ 337,60081421 |
| 18/05/2031 | R$ 269,34443174 | R$ 269,34443174 | R$ 337,60081421 |
| 19/05/2031 | R$ 269,47509283 | R$ 269,47509283 | R$ 337,76458700 |
| 20/05/2031 | R$ 259,40256869 | R$ 259,40256869 | R$ 325,13951683 |
| 21/05/2031 | R$ 259,52840695 | R$ 259,52840695 | R$ 325,29724461 |
| 22/05/2031 | R$ 259,65430643 | R$ 259,65430643 | R$ 325,45504912 |
| 23/05/2031 | R$ 259,78026687 | R$ 259,78026687 | R$ 325,61293004 |
| 24/05/2031 | R$ 259,78026687 | R$ 259,78026687 | R$ 325,61293004 |
| 25/05/2031 | R$ 259,78026687 | R$ 259,78026687 | R$ 325,61293004 |
| 26/05/2031 | R$ 259,90628827 | R$ 259,90628827 | R$ 325,77088736 |
| 27/05/2031 | R$ 260,03237114 | R$ 260,03237114 | R$ 325,92892176 |
| 28/05/2031 | R$ 260,15851498 | R$ 260,15851498 | R$ 326,08703255 |
| 29/05/2031 | R$ 260,28472004 | R$ 260,28472004 | R$ 326,24522007 |
| 30/05/2031 | R$ 260,41098631 | R$ 260,41098631 | R$ 326,40348434 |
| 31/05/2031 | R$ 260,41098631 | R$ 260,41098631 | R$ 326,40348434 |
| 01/06/2031 | R$ 260,41098631 | R$ 260,41098631 | R$ 326,40348434 |
| 02/06/2031 | R$ 260,53731381 | R$ 260,53731381 | R$ 326,56182534 |
| 03/06/2031 | R$ 260,66370252 | R$ 260,66370252 | R$ 326,72024306 |
| 04/06/2031 | R$ 260,79015271 | R$ 260,79015271 | R$ 326,87873785 |
| 05/06/2031 | R$ 260,91666412 | R$ 260,91666412 | R$ 327,03730936 |
| 06/06/2031 | R$ 261,04323675 | R$ 261,04323675 | R$ 327,19595762 |
| 07/06/2031 | R$ 261,04323675 | R$ 261,04323675 | R$ 327,19595762 |
| 08/06/2031 | R$ 261,04323675 | R$ 261,04323675 | R$ 327,19595762 |
| 09/06/2031 | R$ 261,16987112 | R$ 261,16987112 | R$ 327,35468325 |
| 10/06/2031 | R$ 261,29656671 | R$ 261,29656671 | R$ 327,51348562 |
| 11/06/2031 | R$ 261,42332377 | R$ 261,42332377 | R$ 327,67236504 |
| 12/06/2031 | R$ 261,42332377 | R$ 261,42332377 | R$ 327,67236504 |
| 13/06/2031 | R$ 261,55014258 | R$ 261,55014258 | R$ 327,83132185 |
| 14/06/2031 | R$ 261,55014258 | R$ 261,55014258 | R$ 327,83132185 |
| 15/06/2031 | R$ 261,55014258 | R$ 261,55014258 | R$ 327,83132185 |
| 16/06/2031 | R$ 261,67702260 | R$ 261,67702260 | R$ 327,99035539 |
| 17/06/2031 | R$ 261,80396436 | R$ 261,80396436 | R$ 328,14946631 |
| 18/06/2031 | R$ 261,93096760 | R$ 261,93096760 | R$ 328,30865430 |
| 19/06/2031 | R$ 262,05803231 | R$ 262,05803231 | R$ 328,46791934 |
| 20/06/2031 | R$ 251,62256685 | R$ 251,62256685 | R$ 315,38793245 |
| 21/06/2031 | R$ 251,74463097 | R$ 251,74463097 | R$ 315,54092965 |
| 22/06/2031 | R$ 251,74463097 | R$ 251,74463097 | R$ 315,54092965 |
| 23/06/2031 | R$ 251,74463097 | R$ 251,74463097 | R$ 315,54092965 |
| 24/06/2031 | R$ 251,86675447 | R$ 251,86675447 | R$ 315,69400129 |
| 25/06/2031 | R$ 251,98893710 | R$ 251,98893710 | R$ 315,84714705 |
| 26/06/2031 | R$ 252,11117887 | R$ 252,11117887 | R$ 316,00036692 |
| 27/06/2031 | R$ 252,23348027 | R$ 252,23348027 | R$ 316,15366154 |
| 28/06/2031 | R$ 252,23348027 | R$ 252,23348027 | R$ 316,15366154 |
| 29/06/2031 | R$ 252,23348027 | R$ 252,23348027 | R$ 316,15366154 |
| 30/06/2031 | R$ 252,35584080 | R$ 252,35584080 | R$ 316,30703028 |
| 01/07/2031 | R$ 252,47826071 | R$ 252,47826071 | R$ 316,46047345 |
| 02/07/2031 | R$ 252,60074001 | R$ 252,60074001 | R$ 316,61399105 |
| 03/07/2031 | R$ 252,72327869 | R$ 252,72327869 | R$ 316,76758308 |
| 04/07/2031 | R$ 252,84587676 | R$ 252,84587676 | R$ 316,92124954 |
| 05/07/2031 | R$ 252,84587676 | R$ 252,84587676 | R$ 316,92124954 |
| 06/07/2031 | R$ 252,84587676 | R$ 252,84587676 | R$ 316,92124954 |
| 07/07/2031 | R$ 252,96853445 | R$ 252,96853445 | R$ 317,07499075 |
| 08/07/2031 | R$ 253,09125153 | R$ 253,09125153 | R$ 317,22880639 |
| 09/07/2031 | R$ 253,21402799 | R$ 253,21402799 | R$ 317,38269646 |
| 10/07/2031 | R$ 253,33686434 | R$ 253,33686434 | R$ 317,53666160 |
| 11/07/2031 | R$ 253,45976008 | R$ 253,45976008 | R$ 317,69070116 |
| 12/07/2031 | R$ 253,45976008 | R$ 253,45976008 | R$ 317,69070116 |
| 13/07/2031 | R$ 253,45976008 | R$ 253,45976008 | R$ 317,69070116 |
| 14/07/2031 | R$ 253,58271545 | R$ 253,58271545 | R$ 317,84481547 |
| 15/07/2031 | R$ 253,70573070 | R$ 253,70573070 | R$ 317,99900485 |
| 16/07/2031 | R$ 253,82880534 | R$ 253,82880534 | R$ 318,15326866 |
| 17/07/2031 | R$ 253,95193986 | R$ 253,95193986 | R$ 318,30760753 |
| 18/07/2031 | R$ 254,07513402 | R$ 254,07513402 | R$ 318,46202115 |
| 19/07/2031 | R$ 254,07513402 | R$ 254,07513402 | R$ 318,46202115 |
| 20/07/2031 | R$ 254,07513402 | R$ 254,07513402 | R$ 318,46202115 |
| 21/07/2031 | R$ 243,80716993 | R$ 243,80716993 | R$ 305,59198327 |
| 22/07/2031 | R$ 243,92544273 | R$ 243,92544273 | R$ 305,74022838 |
| 23/07/2031 | R$ 244,04377308 | R$ 244,04377308 | R$ 305,88854562 |
| 24/07/2031 | R$ 244,16216071 | R$ 244,16216071 | R$ 306,03693467 |
| 25/07/2031 | R$ 244,28060566 | R$ 244,28060566 | R$ 306,18539553 |
| 26/07/2031 | R$ 244,28060566 | R$ 244,28060566 | R$ 306,18539553 |
| 27/07/2031 | R$ 244,28060566 | R$ 244,28060566 | R$ 306,18539553 |
| 28/07/2031 | R$ 244,39910837 | R$ 244,39910837 | R$ 306,33392882 |
| 29/07/2031 | R$ 244,51766838 | R$ 244,51766838 | R$ 306,48253392 |
| 30/07/2031 | R$ 244,63628594 | R$ 244,63628594 | R$ 306,63121114 |
| 31/07/2031 | R$ 244,75496102 | R$ 244,75496102 | R$ 306,77996049 |
| 01/08/2031 | R$ 244,87369366 | R$ 244,87369366 | R$ 306,92878195 |
| 02/08/2031 | R$ 244,87369366 | R$ 244,87369366 | R$ 306,92878195 |
| 03/08/2031 | R$ 244,87369366 | R$ 244,87369366 | R$ 306,92878195 |
| 04/08/2031 | R$ 244,99248383 | R$ 244,99248383 | R$ 307,07767553 |
| 05/08/2031 | R$ 245,11133178 | R$ 245,11133178 | R$ 307,22664154 |
| 06/08/2031 | R$ 245,23023726 | R$ 245,23023726 | R$ 307,37567967 |
| 07/08/2031 | R$ 245,34920029 | R$ 245,34920029 | R$ 307,52478991 |
| 08/08/2031 | R$ 245,46822135 | R$ 245,46822135 | R$ 307,67397289 |
| 09/08/2031 | R$ 245,46822135 | R$ 245,46822135 | R$ 307,67397289 |
| 10/08/2031 | R$ 245,46822135 | R$ 245,46822135 | R$ 307,67397289 |
| 11/08/2031 | R$ 245,58729993 | R$ 245,58729993 | R$ 307,82322799 |
| 12/08/2031 | R$ 245,70643631 | R$ 245,70643631 | R$ 307,97255551 |
| 13/08/2031 | R$ 245,82563070 | R$ 245,82563070 | R$ 308,12195576 |
| 14/08/2031 | R$ 245,94488264 | R$ 245,94488264 | R$ 308,27142814 |
| 15/08/2031 | R$ 246,06419261 | R$ 246,06419261 | R$ 308,42097324 |
| 16/08/2031 | R$ 246,06419261 | R$ 246,06419261 | R$ 308,42097324 |
| 17/08/2031 | R$ 246,06419261 | R$ 246,06419261 | R$ 308,42097324 |
| 18/08/2031 | R$ 246,18356035 | R$ 246,18356035 | R$ 308,57059077 |
| 19/08/2031 | R$ 246,30298588 | R$ 246,30298588 | R$ 308,72028073 |
| 20/08/2031 | R$ 235,97120748 | R$ 235,97120748 | R$ 295,77025693 |
| 21/08/2031 | R$ 236,08567900 | R$ 236,08567900 | R$ 295,91373744 |
| 22/08/2031 | R$ 236,20020621 | R$ 236,20020621 | R$ 296,05728776 |
| 23/08/2031 | R$ 236,20020621 | R$ 236,20020621 | R$ 296,05728776 |
| 24/08/2031 | R$ 236,20020621 | R$ 236,20020621 | R$ 296,05728776 |
| 25/08/2031 | R$ 236,31478887 | R$ 236,31478887 | R$ 296,20090759 |
| 26/08/2031 | R$ 236,42942698 | R$ 236,42942698 | R$ 296,34459692 |
| 27/08/2031 | R$ 236,54412103 | R$ 236,54412103 | R$ 296,48835635 |
| 28/08/2031 | R$ 236,65887052 | R$ 236,65887052 | R$ 296,63218528 |
| 29/08/2031 | R$ 236,77367570 | R$ 236,77367570 | R$ 296,77608402 |
| 30/08/2031 | R$ 236,77367570 | R$ 236,77367570 | R$ 296,77608402 |
| 31/08/2031 | R$ 236,77367570 | R$ 236,77367570 | R$ 296,77608402 |
| 01/09/2031 | R$ 236,88853658 | R$ 236,88853658 | R$ 296,92005256 |
| 02/09/2031 | R$ 237,00345314 | R$ 237,00345314 | R$ 297,06409090 |
| 03/09/2031 | R$ 237,11842539 | R$ 237,11842539 | R$ 297,20819904 |
| 04/09/2031 | R$ 237,23345357 | R$ 237,23345357 | R$ 297,35237728 |
| 05/09/2031 | R$ 237,34853743 | R$ 237,34853743 | R$ 297,49662532 |
| 06/09/2031 | R$ 237,34853743 | R$ 237,34853743 | R$ 297,49662532 |
| 07/09/2031 | R$ 237,34853743 | R$ 237,34853743 | R$ 297,49662532 |
| 08/09/2031 | R$ 237,46367699 | R$ 237,46367699 | R$ 297,64094317 |
| 09/09/2031 | R$ 237,57887270 | R$ 237,57887270 | R$ 297,78533140 |
| 10/09/2031 | R$ 237,69412411 | R$ 237,69412411 | R$ 297,92978944 |
| 11/09/2031 | R$ 237,80943144 | R$ 237,80943144 | R$ 298,07431758 |
| 12/09/2031 | R$ 237,92479493 | R$ 237,92479493 | R$ 298,21891611 |
| 13/09/2031 | R$ 237,92479493 | R$ 237,92479493 | R$ 298,21891611 |
| 14/09/2031 | R$ 237,92479493 | R$ 237,92479493 | R$ 298,21891611 |
| 15/09/2031 | R$ 238,04021411 | R$ 238,04021411 | R$ 298,36358444 |
| 16/09/2031 | R$ 238,15568945 | R$ 238,15568945 | R$ 298,50832316 |
| 17/09/2031 | R$ 238,27122072 | R$ 238,27122072 | R$ 298,65313199 |
| 18/09/2031 | R$ 238,38680791 | R$ 238,38680791 | R$ 298,79801091 |
| 19/09/2031 | R$ 238,50245150 | R$ 238,50245150 | R$ 298,94296051 |
| 20/09/2031 | R$ 238,50245150 | R$ 238,50245150 | R$ 298,94296051 |
| 21/09/2031 | R$ 238,50245150 | R$ 238,50245150 | R$ 298,94296051 |
| 22/09/2031 | R$ 228,12941232 | R$ 228,12941232 | R$ 285,94121976 |
| 23/09/2031 | R$ 228,24007972 | R$ 228,24007972 | R$ 286,07993213 |
| 24/09/2031 | R$ 228,35080096 | R$ 228,35080096 | R$ 286,21871198 |
| 25/09/2031 | R$ 228,46157581 | R$ 228,46157581 | R$ 286,35755904 |
| 26/09/2031 | R$ 228,57240427 | R$ 228,57240427 | R$ 286,49647328 |
| 27/09/2031 | R$ 228,57240427 | R$ 228,57240427 | R$ 286,49647328 |
| 28/09/2031 | R$ 228,57240427 | R$ 228,57240427 | R$ 286,49647328 |
| 29/09/2031 | R$ 228,68328680 | R$ 228,68328680 | R$ 286,63545530 |
| 30/09/2031 | R$ 228,79422294 | R$ 228,79422294 | R$ 286,77450451 |
| 01/10/2031 | R$ 228,90521292 | R$ 228,90521292 | R$ 286,91362120 |
| 02/10/2031 | R$ 229,01625674 | R$ 229,01625674 | R$ 287,05280538 |
| 03/10/2031 | R$ 229,12735439 | R$ 229,12735439 | R$ 287,19205704 |
| 04/10/2031 | R$ 229,12735439 | R$ 229,12735439 | R$ 287,19205704 |
| 05/10/2031 | R$ 229,12735439 | R$ 229,12735439 | R$ 287,19205704 |
| 06/10/2031 | R$ 229,23850589 | R$ 229,23850589 | R$ 287,33137618 |
| 07/10/2031 | R$ 229,34971145 | R$ 229,34971145 | R$ 287,47076309 |
| 08/10/2031 | R$ 229,46097084 | R$ 229,46097084 | R$ 287,61021748 |
| 09/10/2031 | R$ 229,57228408 | R$ 229,57228408 | R$ 287,74973935 |
| 10/10/2031 | R$ 229,68365161 | R$ 229,68365161 | R$ 287,88932928 |
| 11/10/2031 | R$ 229,68365161 | R$ 229,68365161 | R$ 287,88932928 |
| 12/10/2031 | R$ 229,68365161 | R$ 229,68365161 | R$ 287,88932928 |
| 13/10/2031 | R$ 229,79507298 | R$ 229,79507298 | R$ 288,02898669 |
| 14/10/2031 | R$ 229,90654842 | R$ 229,90654842 | R$ 288,16871186 |
| 15/10/2031 | R$ 230,01807815 | R$ 230,01807815 | R$ 288,30850510 |
| 16/10/2031 | R$ 230,12966172 | R$ 230,12966172 | R$ 288,44836581 |
| 17/10/2031 | R$ 230,24129959 | R$ 230,24129959 | R$ 288,58829458 |
| 18/10/2031 | R$ 230,24129959 | R$ 230,24129959 | R$ 288,58829458 |
| 19/10/2031 | R$ 230,24129959 | R$ 230,24129959 | R$ 288,58829458 |
| 20/10/2031 | R$ 220,29590456 | R$ 220,29590456 | R$ 276,12257016 |
| 21/10/2031 | R$ 220,40277186 | R$ 220,40277186 | R$ 276,25651942 |
| 22/10/2031 | R$ 220,50969116 | R$ 220,50969116 | R$ 276,39053386 |
| 23/10/2031 | R$ 220,61666222 | R$ 220,61666222 | R$ 276,52461318 |
| 24/10/2031 | R$ 220,72368506 | R$ 220,72368506 | R$ 276,65875739 |
| 25/10/2031 | R$ 220,72368506 | R$ 220,72368506 | R$ 276,65875739 |
| 26/10/2031 | R$ 220,72368506 | R$ 220,72368506 | R$ 276,65875739 |
| 27/10/2031 | R$ 220,83076010 | R$ 220,83076010 | R$ 276,79296704 |
| 28/10/2031 | R$ 220,93788691 | R$ 220,93788691 | R$ 276,92724158 |
| 29/10/2031 | R$ 221,04506572 | R$ 221,04506572 | R$ 277,06158128 |
| 30/10/2031 | R$ 221,15229650 | R$ 221,15229650 | R$ 277,19598615 |
| 31/10/2031 | R$ 221,25957929 | R$ 221,25957929 | R$ 277,33045619 |
| 01/11/2031 | R$ 221,25957929 | R$ 221,25957929 | R$ 277,33045619 |
| 02/11/2031 | R$ 221,25957929 | R$ 221,25957929 | R$ 277,33045619 |
| 03/11/2031 | R$ 221,36691407 | R$ 221,36691407 | R$ 277,46499139 |
| 04/11/2031 | R$ 221,47430105 | R$ 221,47430105 | R$ 277,59959203 |
| 05/11/2031 | R$ 221,58174003 | R$ 221,58174003 | R$ 277,73425784 |
| 06/11/2031 | R$ 221,68923099 | R$ 221,68923099 | R$ 277,86898881 |
| 07/11/2031 | R$ 221,79677438 | R$ 221,79677438 | R$ 278,00378549 |
| 08/11/2031 | R$ 221,79677438 | R$ 221,79677438 | R$ 278,00378549 |
| 09/11/2031 | R$ 221,79677438 | R$ 221,79677438 | R$ 278,00378549 |
| 10/11/2031 | R$ 221,90436977 | R$ 221,90436977 | R$ 278,13864735 |
| 11/11/2031 | R$ 222,01201736 | R$ 222,01201736 | R$ 278,27357464 |
| 12/11/2031 | R$ 222,11971739 | R$ 222,11971739 | R$ 278,40856765 |
| 13/11/2031 | R$ 222,22746940 | R$ 222,22746940 | R$ 278,54362583 |
| 14/11/2031 | R$ 222,33527383 | R$ 222,33527383 | R$ 278,67874972 |
| 15/11/2031 | R$ 222,33527383 | R$ 222,33527383 | R$ 278,67874972 |
| 16/11/2031 | R$ 222,33527383 | R$ 222,33527383 | R$ 278,67874972 |
| 17/11/2031 | R$ 222,44313050 | R$ 222,44313050 | R$ 278,81393906 |
| 18/11/2031 | R$ 222,55103936 | R$ 222,55103936 | R$ 278,94919383 |
| 19/11/2031 | R$ 222,65900088 | R$ 222,65900088 | R$ 279,08451460 |
| 20/11/2031 | R$ 222,65900088 | R$ 222,65900088 | R$ 279,08451460 |
| 21/11/2031 | R$ 212,48509296 | R$ 212,48509296 | R$ 266,33236832 |
| 22/11/2031 | R$ 212,58817117 | R$ 212,58817117 | R$ 266,46156828 |
| 23/11/2031 | R$ 212,58817117 | R$ 212,58817117 | R$ 266,46156828 |
| 24/11/2031 | R$ 212,58817117 | R$ 212,58817117 | R$ 266,46156828 |
| 25/11/2031 | R$ 212,69129954 | R$ 212,69129954 | R$ 266,59083109 |
| 26/11/2031 | R$ 212,79447784 | R$ 212,79447784 | R$ 266,72015650 |
| 27/11/2031 | R$ 212,89770607 | R$ 212,89770607 | R$ 266,84954449 |
| 28/11/2031 | R$ 213,00098466 | R$ 213,00098466 | R$ 266,97899561 |
| 29/11/2031 | R$ 213,00098466 | R$ 213,00098466 | R$ 266,97899561 |
| 30/11/2031 | R$ 213,00098466 | R$ 213,00098466 | R$ 266,97899561 |
| 01/12/2031 | R$ 213,10431319 | R$ 213,10431319 | R$ 267,10850931 |
| 02/12/2031 | R$ 213,20769186 | R$ 213,20769186 | R$ 267,23808587 |
| 03/12/2031 | R$ 213,31112068 | R$ 213,31112068 | R$ 267,36772528 |
| 04/12/2031 | R$ 213,41459964 | R$ 213,41459964 | R$ 267,49742754 |
| 05/12/2031 | R$ 213,51812876 | R$ 213,51812876 | R$ 267,62719266 |
| 06/12/2031 | R$ 213,51812876 | R$ 213,51812876 | R$ 267,62719266 |
| 07/12/2031 | R$ 213,51812876 | R$ 213,51812876 | R$ 267,62719266 |
| 08/12/2031 | R$ 213,62170823 | R$ 213,62170823 | R$ 267,75702090 |
| 09/12/2031 | R$ 213,72533784 | R$ 213,72533784 | R$ 267,88691200 |
| 10/12/2031 | R$ 213,82901761 | R$ 213,82901761 | R$ 268,01686595 |
| 11/12/2031 | R$ 213,93274794 | R$ 213,93274794 | R$ 268,14688328 |
| 12/12/2031 | R$ 214,03652843 | R$ 214,03652843 | R$ 268,27696347 |
| 13/12/2031 | R$ 214,03652843 | R$ 214,03652843 | R$ 268,27696347 |
| 14/12/2031 | R$ 214,03652843 | R$ 214,03652843 | R$ 268,27696347 |
| 15/12/2031 | R$ 214,14035927 | R$ 214,14035927 | R$ 268,40710679 |
| 16/12/2031 | R$ 214,24424068 | R$ 214,24424068 | R$ 268,53731348 |
| 17/12/2031 | R$ 214,34817224 | R$ 214,34817224 | R$ 268,66758304 |
| 18/12/2031 | R$ 214,45215437 | R$ 214,45215437 | R$ 268,79791598 |
| 19/12/2031 | R$ 214,55618686 | R$ 214,55618686 | R$ 268,92831204 |
| 20/12/2031 | R$ 214,55618686 | R$ 214,55618686 | R$ 268,92831204 |
| 21/12/2031 | R$ 214,55618686 | R$ 214,55618686 | R$ 268,92831204 |
| 22/12/2031 | R$ 204,71090087 | R$ 204,71090087 | R$ 256,58806597 |
| 23/12/2031 | R$ 204,81020776 | R$ 204,81020776 | R$ 256,71253889 |
| 24/12/2031 | R$ 204,90956297 | R$ 204,90956297 | R$ 256,83707237 |
| 25/12/2031 | R$ 204,90956297 | R$ 204,90956297 | R$ 256,83707237 |
| 26/12/2031 | R$ 205,00896627 | R$ 205,00896627 | R$ 256,96166614 |
| 27/12/2031 | R$ 205,00896627 | R$ 205,00896627 | R$ 256,96166614 |
| 28/12/2031 | R$ 205,00896627 | R$ 205,00896627 | R$ 256,96166614 |
| 29/12/2031 | R$ 205,10841770 | R$ 205,10841770 | R$ 257,08632022 |
| 30/12/2031 | R$ 205,20791763 | R$ 205,20791763 | R$ 257,21103510 |
| 31/12/2031 | R$ 205,30746569 | R$ 205,30746569 | R$ 257,33581029 |
| 01/01/2032 | R$ 205,30746569 | R$ 205,30746569 | R$ 257,33581029 |
| 02/01/2032 | R$ 205,40706204 | R$ 205,40706204 | R$ 257,46064603 |
| 03/01/2032 | R$ 205,40706204 | R$ 205,40706204 | R$ 257,46064603 |
| 04/01/2032 | R$ 205,40706204 | R$ 205,40706204 | R$ 257,46064603 |
| 05/01/2032 | R$ 205,50670671 | R$ 205,50670671 | R$ 257,58554232 |
| 06/01/2032 | R$ 205,60639969 | R$ 205,60639969 | R$ 257,71049917 |
| 07/01/2032 | R$ 205,70614099 | R$ 205,70614099 | R$ 257,83551657 |
| 08/01/2032 | R$ 205,80593079 | R$ 205,80593079 | R$ 257,96059479 |
| 09/01/2032 | R$ 205,90576891 | R$ 205,90576891 | R$ 258,08573356 |
| 10/01/2032 | R$ 205,90576891 | R$ 205,90576891 | R$ 258,08573356 |
| 11/01/2032 | R$ 205,90576891 | R$ 205,90576891 | R$ 258,08573356 |
| 12/01/2032 | R$ 206,00565534 | R$ 206,00565534 | R$ 258,21093288 |
| 13/01/2032 | R$ 206,10559049 | R$ 206,10559049 | R$ 258,33619327 |
| 14/01/2032 | R$ 206,20557397 | R$ 206,20557397 | R$ 258,46151422 |
| 15/01/2032 | R$ 206,30560595 | R$ 206,30560595 | R$ 258,58689598 |
| 16/01/2032 | R$ 206,40568664 | R$ 206,40568664 | R$ 258,71233881 |
| 17/01/2032 | R$ 206,40568664 | R$ 206,40568664 | R$ 258,71233881 |
| 18/01/2032 | R$ 206,40568664 | R$ 206,40568664 | R$ 258,71233881 |
| 19/01/2032 | R$ 206,50581566 | R$ 206,50581566 | R$ 258,83784219 |
| 20/01/2032 | R$ 196,98715858 | R$ 196,98715858 | R$ 246,90699825 |
| 21/01/2032 | R$ 197,08271862 | R$ 197,08271862 | R$ 247,02677480 |
| 22/01/2032 | R$ 197,17832515 | R$ 197,17832515 | R$ 247,14660963 |
| 23/01/2032 | R$ 197,27397798 | R$ 197,27397798 | R$ 247,26650249 |
| 24/01/2032 | R$ 197,27397798 | R$ 197,27397798 | R$ 247,26650249 |
| 25/01/2032 | R$ 197,27397798 | R$ 197,27397798 | R$ 247,26650249 |
| 26/01/2032 | R$ 197,36967710 | R$ 197,36967710 | R$ 247,38645337 |
| 27/01/2032 | R$ 197,46542291 | R$ 197,46542291 | R$ 247,50646275 |
| 28/01/2032 | R$ 197,56121501 | R$ 197,56121501 | R$ 247,62653017 |
| 29/01/2032 | R$ 197,65705359 | R$ 197,65705359 | R$ 247,74665585 |
| 30/01/2032 | R$ 197,75293867 | R$ 197,75293867 | R$ 247,86683982 |
| 31/01/2032 | R$ 197,75293867 | R$ 197,75293867 | R$ 247,86683982 |
| 01/02/2032 | R$ 197,75293867 | R$ 197,75293867 | R$ 247,86683982 |
| 02/02/2032 | R$ 197,84887023 | R$ 197,84887023 | R$ 247,98708204 |
| 03/02/2032 | R$ 197,94484829 | R$ 197,94484829 | R$ 248,10738253 |
| 04/02/2032 | R$ 198,04087303 | R$ 198,04087303 | R$ 248,22774156 |
| 05/02/2032 | R$ 198,13694425 | R$ 198,13694425 | R$ 248,34815884 |
| 06/02/2032 | R$ 198,23306197 | R$ 198,23306197 | R$ 248,46863438 |
| 07/02/2032 | R$ 198,23306197 | R$ 198,23306197 | R$ 248,46863438 |
| 08/02/2032 | R$ 198,23306197 | R$ 198,23306197 | R$ 248,46863438 |
| 09/02/2032 | R$ 198,23306197 | R$ 198,23306197 | R$ 248,46863438 |
| 10/02/2032 | R$ 198,23306197 | R$ 198,23306197 | R$ 248,46863438 |
| 11/02/2032 | R$ 198,32922657 | R$ 198,32922657 | R$ 248,58916871 |
| 12/02/2032 | R$ 198,42543766 | R$ 198,42543766 | R$ 248,70976130 |
| 13/02/2032 | R$ 198,52169543 | R$ 198,52169543 | R$ 248,83041240 |
| 14/02/2032 | R$ 198,52169543 | R$ 198,52169543 | R$ 248,83041240 |
| 15/02/2032 | R$ 198,52169543 | R$ 198,52169543 | R$ 248,83041240 |
| 16/02/2032 | R$ 198,61800009 | R$ 198,61800009 | R$ 248,95112226 |
| 17/02/2032 | R$ 198,71435123 | R$ 198,71435123 | R$ 249,07189040 |
| 18/02/2032 | R$ 198,81074927 | R$ 198,81074927 | R$ 249,19271730 |
| 19/02/2032 | R$ 198,90719399 | R$ 198,90719399 | R$ 249,31360272 |
| 20/02/2032 | R$ 189,32711594 | R$ 189,32711594 | R$ 237,30577272 |
| 21/02/2032 | R$ 189,41896003 | R$ 189,41896003 | R$ 237,42089163 |
| 22/02/2032 | R$ 189,41896003 | R$ 189,41896003 | R$ 237,42089163 |
| 23/02/2032 | R$ 189,41896003 | R$ 189,41896003 | R$ 237,42089163 |
| 24/02/2032 | R$ 189,51084881 | R$ 189,51084881 | R$ 237,53606657 |
| 25/02/2032 | R$ 189,60278208 | R$ 189,60278208 | R$ 237,65129728 |
| 26/02/2032 | R$ 189,69475985 | R$ 189,69475985 | R$ 237,76658374 |
| 27/02/2032 | R$ 189,78678248 | R$ 189,78678248 | R$ 237,88192644 |
| 28/02/2032 | R$ 189,78678248 | R$ 189,78678248 | R$ 237,88192644 |
| 29/02/2032 | R$ 189,78678248 | R$ 189,78678248 | R$ 237,88192644 |
| 01/03/2032 | R$ 189,87884961 | R$ 189,87884961 | R$ 237,99732493 |
| 02/03/2032 | R$ 189,97096142 | R$ 189,97096142 | R$ 238,11277941 |
| 03/03/2032 | R$ 190,06311790 | R$ 190,06311790 | R$ 238,22828988 |
| 04/03/2032 | R$ 190,15531907 | R$ 190,15531907 | R$ 238,34385638 |
| 05/03/2032 | R$ 190,24756492 | R$ 190,24756492 | R$ 238,45947887 |
| 06/03/2032 | R$ 190,24756492 | R$ 190,24756492 | R$ 238,45947887 |
| 07/03/2032 | R$ 190,24756492 | R$ 190,24756492 | R$ 238,45947887 |
| 08/03/2032 | R$ 190,33985565 | R$ 190,33985565 | R$ 238,57515759 |
| 09/03/2032 | R$ 190,43219105 | R$ 190,43219105 | R$ 238,69089234 |
| 10/03/2032 | R$ 190,52457113 | R$ 190,52457113 | R$ 238,80668308 |
| 11/03/2032 | R$ 190,61699627 | R$ 190,61699627 | R$ 238,92253030 |
| 12/03/2032 | R$ 190,70946610 | R$ 190,70946610 | R$ 239,03843351 |
| 13/03/2032 | R$ 190,70946610 | R$ 190,70946610 | R$ 239,03843351 |
| 14/03/2032 | R$ 190,70946610 | R$ 190,70946610 | R$ 239,03843351 |
| 15/03/2032 | R$ 190,80198079 | R$ 190,80198079 | R$ 239,15439299 |
| 16/03/2032 | R$ 190,89454055 | R$ 190,89454055 | R$ 239,27040893 |
| 17/03/2032 | R$ 190,98714499 | R$ 190,98714499 | R$ 239,38648088 |
| 18/03/2032 | R$ 191,07979448 | R$ 191,07979448 | R$ 239,50260931 |
| 19/03/2032 | R$ 191,17248885 | R$ 191,17248885 | R$ 239,61879398 |
| 20/03/2032 | R$ 191,17248885 | R$ 191,17248885 | R$ 239,61879398 |
| 21/03/2032 | R$ 191,17248885 | R$ 191,17248885 | R$ 239,61879398 |
| 22/03/2032 | R$ 181,74361832 | R$ 181,74361832 | R$ 227,80049000 |
| 23/03/2032 | R$ 181,83178360 | R$ 181,83178360 | R$ 227,91099784 |
| 24/03/2032 | R$ 181,91999177 | R$ 181,91999177 | R$ 228,02155944 |
| 25/03/2032 | R$ 182,00824266 | R$ 182,00824266 | R$ 228,13217457 |
| 26/03/2032 | R$ 182,00824266 | R$ 182,00824266 | R$ 228,13217457 |
| 27/03/2032 | R$ 182,00824266 | R$ 182,00824266 | R$ 228,13217457 |
| 28/03/2032 | R$ 182,00824266 | R$ 182,00824266 | R$ 228,13217457 |
| 29/03/2032 | R$ 182,09653624 | R$ 182,09653624 | R$ 228,24284323 |
| 30/03/2032 | R$ 182,18487292 | R$ 182,18487292 | R$ 228,35356589 |
| 31/03/2032 | R$ 182,27325230 | R$ 182,27325230 | R$ 228,46434208 |
| 01/04/2032 | R$ 182,36167455 | R$ 182,36167455 | R$ 228,57517203 |
| 02/04/2032 | R$ 182,45013972 | R$ 182,45013972 | R$ 228,68605574 |
| 03/04/2032 | R$ 182,45013972 | R$ 182,45013972 | R$ 228,68605574 |
| 04/04/2032 | R$ 182,45013972 | R$ 182,45013972 | R$ 228,68605574 |
| 05/04/2032 | R$ 182,53864778 | R$ 182,53864778 | R$ 228,79699322 |
| 06/04/2032 | R$ 182,62719872 | R$ 182,62719872 | R$ 228,90798445 |
| 07/04/2032 | R$ 182,71579273 | R$ 182,71579273 | R$ 229,01902967 |
| 08/04/2032 | R$ 182,80442964 | R$ 182,80442964 | R$ 229,13012865 |
| 09/04/2032 | R$ 182,89310944 | R$ 182,89310944 | R$ 229,24128140 |
| 10/04/2032 | R$ 182,89310944 | R$ 182,89310944 | R$ 229,24128140 |
| 11/04/2032 | R$ 182,89310944 | R$ 182,89310944 | R$ 229,24128140 |
| 12/04/2032 | R$ 182,98183250 | R$ 182,98183250 | R$ 229,35248835 |
| 13/04/2032 | R$ 183,07059844 | R$ 183,07059844 | R$ 229,46374907 |
| 14/04/2032 | R$ 183,15940745 | R$ 183,15940745 | R$ 229,57506379 |
| 15/04/2032 | R$ 183,24825974 | R$ 183,24825974 | R$ 229,68643271 |
| 16/04/2032 | R$ 183,33715490 | R$ 183,33715490 | R$ 229,79785540 |
| 17/04/2032 | R$ 183,33715490 | R$ 183,33715490 | R$ 229,79785540 |
| 18/04/2032 | R$ 183,33715490 | R$ 183,33715490 | R$ 229,79785540 |
| 19/04/2032 | R$ 183,42609332 | R$ 183,42609332 | R$ 229,90933230 |
| 20/04/2032 | R$ 174,24905674 | R$ 174,24905674 | R$ 218,40668120 |
| 21/04/2032 | R$ 174,33358635 | R$ 174,33358635 | R$ 218,51263202 |
| 22/04/2032 | R$ 174,33358635 | R$ 174,33358635 | R$ 218,51263202 |
| 23/04/2032 | R$ 174,41815708 | R$ 174,41815708 | R$ 218,61863440 |
| 24/04/2032 | R$ 174,41815708 | R$ 174,41815708 | R$ 218,61863440 |
| 25/04/2032 | R$ 174,41815708 | R$ 174,41815708 | R$ 218,61863440 |
| 26/04/2032 | R$ 174,50276875 | R$ 174,50276875 | R$ 218,72468809 |
| 27/04/2032 | R$ 174,58742138 | R$ 174,58742138 | R$ 218,83079312 |
| 28/04/2032 | R$ 174,67211532 | R$ 174,67211532 | R$ 218,93694990 |
| 29/04/2032 | R$ 174,75685019 | R$ 174,75685019 | R$ 219,04315801 |
| 30/04/2032 | R$ 174,84162619 | R$ 174,84162619 | R$ 219,14941767 |
| 01/05/2032 | R$ 174,84162619 | R$ 174,84162619 | R$ 219,14941767 |
| 02/05/2032 | R$ 174,84162619 | R$ 174,84162619 | R$ 219,14941767 |
| 03/05/2032 | R$ 174,92644331 | R$ 174,92644331 | R$ 219,25572887 |
| 04/05/2032 | R$ 175,01130156 | R$ 175,01130156 | R$ 219,36209161 |
| 05/05/2032 | R$ 175,09620092 | R$ 175,09620092 | R$ 219,46850590 |
| 06/05/2032 | R$ 175,18114160 | R$ 175,18114160 | R$ 219,57497195 |
| 07/05/2032 | R$ 175,26612339 | R$ 175,26612339 | R$ 219,68148954 |
| 08/05/2032 | R$ 175,26612339 | R$ 175,26612339 | R$ 219,68148954 |
| 09/05/2032 | R$ 175,26612339 | R$ 175,26612339 | R$ 219,68148954 |
| 10/05/2032 | R$ 175,35114629 | R$ 175,35114629 | R$ 219,78805868 |
| 11/05/2032 | R$ 175,43621068 | R$ 175,43621068 | R$ 219,89467980 |
| 12/05/2032 | R$ 175,52131617 | R$ 175,52131617 | R$ 220,00135246 |
| 13/05/2032 | R$ 175,60646298 | R$ 175,60646298 | R$ 220,10807689 |
| 14/05/2032 | R$ 175,69165126 | R$ 175,69165126 | R$ 220,21485329 |
| 15/05/2032 | R$ 175,69165126 | R$ 175,69165126 | R$ 220,21485329 |
| 16/05/2032 | R$ 175,69165126 | R$ 175,69165126 | R$ 220,21485329 |
| 17/05/2032 | R$ 175,77688064 | R$ 175,77688064 | R$ 220,32168124 |
| 18/05/2032 | R$ 175,86215152 | R$ 175,86215152 | R$ 220,42856117 |
| 19/05/2032 | R$ 175,94746368 | R$ 175,94746368 | R$ 220,53549286 |
| 20/05/2032 | R$ 166,85549501 | R$ 166,85549501 | R$ 209,13946732 |
| 21/05/2032 | R$ 166,93643794 | R$ 166,93643794 | R$ 209,24092253 |
| 22/05/2032 | R$ 166,93643794 | R$ 166,93643794 | R$ 209,24092253 |
| 23/05/2032 | R$ 166,93643794 | R$ 166,93643794 | R$ 209,24092253 |
| 24/05/2032 | R$ 167,01742025 | R$ 167,01742025 | R$ 209,34242713 |
| 25/05/2032 | R$ 167,09844178 | R$ 167,09844178 | R$ 209,44398085 |
| 26/05/2032 | R$ 167,17950251 | R$ 167,17950251 | R$ 209,54558373 |
| 27/05/2032 | R$ 167,17950251 | R$ 167,17950251 | R$ 209,54558373 |
| 28/05/2032 | R$ 167,26060279 | R$ 167,26060279 | R$ 209,64723619 |
| 29/05/2032 | R$ 167,26060279 | R$ 167,26060279 | R$ 209,64723619 |
| 30/05/2032 | R$ 167,26060279 | R$ 167,26060279 | R$ 209,64723619 |
| 31/05/2032 | R$ 167,34174228 | R$ 167,34174228 | R$ 209,74893778 |
| 01/06/2032 | R$ 167,42292115 | R$ 167,42292115 | R$ 209,85068873 |
| 02/06/2032 | R$ 167,50413939 | R$ 167,50413939 | R$ 209,95248905 |
| 03/06/2032 | R$ 167,58539703 | R$ 167,58539703 | R$ 210,05433871 |
| 04/06/2032 | R$ 167,66669403 | R$ 167,66669403 | R$ 210,15623774 |
| 05/06/2032 | R$ 167,66669403 | R$ 167,66669403 | R$ 210,15623774 |
| 06/06/2032 | R$ 167,66669403 | R$ 167,66669403 | R$ 210,15623774 |
| 07/06/2032 | R$ 167,74803058 | R$ 167,74803058 | R$ 210,25818632 |
| 08/06/2032 | R$ 167,82940650 | R$ 167,82940650 | R$ 210,36018427 |
| 09/06/2032 | R$ 167,91082181 | R$ 167,91082181 | R$ 210,46223157 |
| 10/06/2032 | R$ 167,99227682 | R$ 167,99227682 | R$ 210,56432865 |
| 11/06/2032 | R$ 168,07377121 | R$ 168,07377121 | R$ 210,66647508 |
| 12/06/2032 | R$ 168,07377121 | R$ 168,07377121 | R$ 210,66647508 |
| 13/06/2032 | R$ 168,07377121 | R$ 168,07377121 | R$ 210,66647508 |
| 14/06/2032 | R$ 168,15530515 | R$ 168,15530515 | R$ 210,76867109 |
| 15/06/2032 | R$ 168,23687880 | R$ 168,23687880 | R$ 210,87091686 |
| 16/06/2032 | R$ 168,31849183 | R$ 168,31849183 | R$ 210,97321198 |
| 17/06/2032 | R$ 168,40014457 | R$ 168,40014457 | R$ 211,07555689 |
| 18/06/2032 | R$ 168,48183685 | R$ 168,48183685 | R$ 211,17795138 |
| 19/06/2032 | R$ 168,48183685 | R$ 168,48183685 | R$ 211,17795138 |
| 20/06/2032 | R$ 168,48183685 | R$ 168,48183685 | R$ 211,17795138 |
| 21/06/2032 | R$ 159,57425492 | R$ 159,57425492 | R$ 200,01303925 |
| 22/06/2032 | R$ 159,65166566 | R$ 159,65166566 | R$ 200,11006716 |
| 23/06/2032 | R$ 159,72911406 | R$ 159,72911406 | R$ 200,20714230 |
| 24/06/2032 | R$ 159,80659998 | R$ 159,80659998 | R$ 200,30426443 |
| 25/06/2032 | R$ 159,88412337 | R$ 159,88412337 | R$ 200,40143357 |
| 26/06/2032 | R$ 159,88412337 | R$ 159,88412337 | R$ 200,40143357 |
| 27/06/2032 | R$ 159,88412337 | R$ 159,88412337 | R$ 200,40143357 |
| 28/06/2032 | R$ 159,96168461 | R$ 159,96168461 | R$ 200,49865010 |
| 29/06/2032 | R$ 160,03928334 | R$ 160,03928334 | R$ 200,59591364 |
| 30/06/2032 | R$ 160,11691972 | R$ 160,11691972 | R$ 200,69322438 |
| 01/07/2032 | R$ 160,19459376 | R$ 160,19459376 | R$ 200,79058232 |
| 02/07/2032 | R$ 160,27230547 | R$ 160,27230547 | R$ 200,88798748 |
| 03/07/2032 | R$ 160,27230547 | R$ 160,27230547 | R$ 200,88798748 |
| 04/07/2032 | R$ 160,27230547 | R$ 160,27230547 | R$ 200,88798748 |
| 05/07/2032 | R$ 160,35005483 | R$ 160,35005483 | R$ 200,98543984 |
| 06/07/2032 | R$ 160,42784201 | R$ 160,42784201 | R$ 201,08293959 |
| 07/07/2032 | R$ 160,50566686 | R$ 160,50566686 | R$ 201,18048654 |
| 08/07/2032 | R$ 160,58352936 | R$ 160,58352936 | R$ 201,27808072 |
| 09/07/2032 | R$ 160,66142985 | R$ 160,66142985 | R$ 201,37572247 |
| 10/07/2032 | R$ 160,66142985 | R$ 160,66142985 | R$ 201,37572247 |
| 11/07/2032 | R$ 160,66142985 | R$ 160,66142985 | R$ 201,37572247 |
| 12/07/2032 | R$ 160,73936798 | R$ 160,73936798 | R$ 201,47341145 |
| 13/07/2032 | R$ 160,81734394 | R$ 160,81734394 | R$ 201,57114782 |
| 14/07/2032 | R$ 160,89535787 | R$ 160,89535787 | R$ 201,66893180 |
| 15/07/2032 | R$ 160,97340948 | R$ 160,97340948 | R$ 201,76676297 |
| 16/07/2032 | R$ 161,05149906 | R$ 161,05149906 | R$ 201,86464175 |
| 17/07/2032 | R$ 161,05149906 | R$ 161,05149906 | R$ 201,86464175 |
| 18/07/2032 | R$ 161,05149906 | R$ 161,05149906 | R$ 201,86464175 |
| 19/07/2032 | R$ 161,12962645 | R$ 161,12962645 | R$ 201,96256793 |
| 20/07/2032 | R$ 152,41607299 | R$ 152,41607299 | R$ 191,04085433 |
| 21/07/2032 | R$ 152,49001124 | R$ 152,49001124 | R$ 191,13352977 |
| 22/07/2032 | R$ 152,56398547 | R$ 152,56398547 | R$ 191,22625030 |
| 23/07/2032 | R$ 152,63799551 | R$ 152,63799551 | R$ 191,31901573 |
| 24/07/2032 | R$ 152,63799551 | R$ 152,63799551 | R$ 191,31901573 |
| 25/07/2032 | R$ 152,63799551 | R$ 152,63799551 | R$ 191,31901573 |
| 26/07/2032 | R$ 152,71204137 | R$ 152,71204137 | R$ 191,41182605 |
| 27/07/2032 | R$ 152,78612336 | R$ 152,78612336 | R$ 191,50468165 |
| 28/07/2032 | R$ 152,86024116 | R$ 152,86024116 | R$ 191,59758214 |
| 29/07/2032 | R$ 152,93439493 | R$ 152,93439493 | R$ 191,69052772 |
| 30/07/2032 | R$ 153,00858468 | R$ 153,00858468 | R$ 191,78351839 |
| 31/07/2032 | R$ 153,00858468 | R$ 153,00858468 | R$ 191,78351839 |
| 01/08/2032 | R$ 153,00858468 | R$ 153,00858468 | R$ 191,78351839 |
| 02/08/2032 | R$ 153,08281039 | R$ 153,08281039 | R$ 191,87655414 |
| 03/08/2032 | R$ 153,15707207 | R$ 153,15707207 | R$ 191,96963497 |
| 04/08/2032 | R$ 153,23136988 | R$ 153,23136988 | R$ 192,06276108 |
| 05/08/2032 | R$ 153,30570366 | R$ 153,30570366 | R$ 192,15593228 |
| 06/08/2032 | R$ 153,38007340 | R$ 153,38007340 | R$ 192,24914857 |
| 07/08/2032 | R$ 153,38007340 | R$ 153,38007340 | R$ 192,24914857 |
| 08/08/2032 | R$ 153,38007340 | R$ 153,38007340 | R$ 192,24914857 |
| 09/08/2032 | R$ 153,45447942 | R$ 153,45447942 | R$ 192,34241032 |
| 10/08/2032 | R$ 153,52892141 | R$ 153,52892141 | R$ 192,43571715 |
| 11/08/2032 | R$ 153,60339953 | R$ 153,60339953 | R$ 192,52906927 |
| 12/08/2032 | R$ 153,67791392 | R$ 153,67791392 | R$ 192,62246685 |
| 13/08/2032 | R$ 153,75246428 | R$ 153,75246428 | R$ 192,71590951 |
| 14/08/2032 | R$ 153,75246428 | R$ 153,75246428 | R$ 192,71590951 |
| 15/08/2032 | R$ 153,75246428 | R$ 153,75246428 | R$ 192,71590951 |
| 16/08/2032 | R$ 153,82705091 | R$ 153,82705091 | R$ 192,80939765 |
| 17/08/2032 | R$ 153,90167367 | R$ 153,90167367 | R$ 192,90293106 |
| 18/08/2032 | R$ 153,97633255 | R$ 153,97633255 | R$ 192,99650975 |
| 19/08/2032 | R$ 154,05102785 | R$ 154,05102785 | R$ 193,09013410 |
| 20/08/2032 | R$ 145,26791159 | R$ 145,26791159 | R$ 182,08122931 |
| 21/08/2032 | R$ 145,33838221 | R$ 145,33838221 | R$ 182,16955837 |
| 22/08/2032 | R$ 145,33838221 | R$ 145,33838221 | R$ 182,16955837 |
| 23/08/2032 | R$ 145,33838221 | R$ 145,33838221 | R$ 182,16955837 |
| 24/08/2032 | R$ 145,40888712 | R$ 145,40888712 | R$ 182,25793040 |
| 25/08/2032 | R$ 145,47942617 | R$ 145,47942617 | R$ 182,34634522 |
| 26/08/2032 | R$ 145,54999935 | R$ 145,54999935 | R$ 182,43480283 |
| 27/08/2032 | R$ 145,62060697 | R$ 145,62060697 | R$ 182,52330359 |
| 28/08/2032 | R$ 145,62060697 | R$ 145,62060697 | R$ 182,52330359 |
| 29/08/2032 | R$ 145,62060697 | R$ 145,62060697 | R$ 182,52330359 |
| 30/08/2032 | R$ 145,69124872 | R$ 145,69124872 | R$ 182,61184715 |
| 31/08/2032 | R$ 145,76192475 | R$ 145,76192475 | R$ 182,70043367 |
| 01/09/2032 | R$ 145,83263507 | R$ 145,83263507 | R$ 182,78906315 |
| 02/09/2032 | R$ 145,90337967 | R$ 145,90337967 | R$ 182,87773563 |
| 03/09/2032 | R$ 145,97415856 | R$ 145,97415856 | R$ 182,96645107 |
| 04/09/2032 | R$ 145,97415856 | R$ 145,97415856 | R$ 182,96645107 |
| 05/09/2032 | R$ 145,97415856 | R$ 145,97415856 | R$ 182,96645107 |
| 06/09/2032 | R$ 146,04497187 | R$ 146,04497187 | R$ 183,05520966 |
| 07/09/2032 | R$ 146,04497187 | R$ 146,04497187 | R$ 183,05520966 |
| 08/09/2032 | R$ 146,11581947 | R$ 146,11581947 | R$ 183,14401122 |
| 09/09/2032 | R$ 146,18670135 | R$ 146,18670135 | R$ 183,23285575 |
| 10/09/2032 | R$ 146,25761780 | R$ 146,25761780 | R$ 183,32174362 |
| 11/09/2032 | R$ 146,25761780 | R$ 146,25761780 | R$ 183,32174362 |
| 12/09/2032 | R$ 146,25761780 | R$ 146,25761780 | R$ 183,32174362 |
| 13/09/2032 | R$ 146,32856854 | R$ 146,32856854 | R$ 183,41067446 |
| 14/09/2032 | R$ 146,39955370 | R$ 146,39955370 | R$ 183,49964845 |
| 15/09/2032 | R$ 146,47057344 | R$ 146,47057344 | R$ 183,58866577 |
| 16/09/2032 | R$ 146,54162746 | R$ 146,54162746 | R$ 183,67772607 |
| 17/09/2032 | R$ 146,61271606 | R$ 146,61271606 | R$ 183,76682972 |
| 18/09/2032 | R$ 146,61271606 | R$ 146,61271606 | R$ 183,76682972 |
| 19/09/2032 | R$ 146,61271606 | R$ 146,61271606 | R$ 183,76682972 |
| 20/09/2032 | R$ 138,15559464 | R$ 138,15559464 | R$ 173,16653233 |
| 21/09/2032 | R$ 138,22261502 | R$ 138,22261502 | R$ 173,25053680 |
| 22/09/2032 | R$ 138,28966801 | R$ 138,28966801 | R$ 173,33458213 |
| 23/09/2032 | R$ 138,35675346 | R$ 138,35675346 | R$ 173,41866815 |
| 24/09/2032 | R$ 138,42387139 | R$ 138,42387139 | R$ 173,50279489 |
| 25/09/2032 | R$ 138,42387139 | R$ 138,42387139 | R$ 173,50279489 |
| 26/09/2032 | R$ 138,42387139 | R$ 138,42387139 | R$ 173,50279489 |
| 27/09/2032 | R$ 138,49102205 | R$ 138,49102205 | R$ 173,58696265 |
| 28/09/2032 | R$ 138,55820518 | R$ 138,55820518 | R$ 173,67117112 |
| 29/09/2032 | R$ 138,62542092 | R$ 138,62542092 | R$ 173,75542044 |
| 30/09/2032 | R$ 138,69266926 | R$ 138,69266926 | R$ 173,83971064 |
| 01/10/2032 | R$ 138,75995020 | R$ 138,75995020 | R$ 173,92404170 |
| 02/10/2032 | R$ 138,75995020 | R$ 138,75995020 | R$ 173,92404170 |
| 03/10/2032 | R$ 138,75995020 | R$ 138,75995020 | R$ 173,92404170 |
| 04/10/2032 | R$ 138,82726376 | R$ 138,82726376 | R$ 174,00841363 |
| 05/10/2032 | R$ 138,89461005 | R$ 138,89461005 | R$ 174,09282660 |
| 06/10/2032 | R$ 138,96198895 | R$ 138,96198895 | R$ 174,17728044 |
| 07/10/2032 | R$ 139,02940045 | R$ 139,02940045 | R$ 174,26177514 |
| 08/10/2032 | R$ 139,09684483 | R$ 139,09684483 | R$ 174,34631106 |
| 09/10/2032 | R$ 139,09684483 | R$ 139,09684483 | R$ 174,34631106 |
| 10/10/2032 | R$ 139,09684483 | R$ 139,09684483 | R$ 174,34631106 |
| 11/10/2032 | R$ 139,16432182 | R$ 139,16432182 | R$ 174,43088785 |
| 12/10/2032 | R$ 139,16432182 | R$ 139,16432182 | R$ 174,43088785 |
| 13/10/2032 | R$ 139,23183155 | R$ 139,23183155 | R$ 174,51550566 |
| 14/10/2032 | R$ 139,29937417 | R$ 139,29937417 | R$ 174,60016471 |
| 15/10/2032 | R$ 139,36694938 | R$ 139,36694938 | R$ 174,68486461 |
| 16/10/2032 | R$ 139,36694938 | R$ 139,36694938 | R$ 174,68486461 |
| 17/10/2032 | R$ 139,36694938 | R$ 139,36694938 | R$ 174,68486461 |
| 18/10/2032 | R$ 139,43455748 | R$ 139,43455748 | R$ 174,76960574 |
| 19/10/2032 | R$ 139,50219832 | R$ 139,50219832 | R$ 174,85438790 |
| 20/10/2032 | R$ 131,10371863 | R$ 131,10371863 | R$ 164,32759303 |
| 21/10/2032 | R$ 131,16731809 | R$ 131,16731809 | R$ 164,40730965 |
| 22/10/2032 | R$ 131,23094849 | R$ 131,23094849 | R$ 164,48706507 |
| 23/10/2032 | R$ 131,23094849 | R$ 131,23094849 | R$ 164,48706507 |
| 24/10/2032 | R$ 131,23094849 | R$ 131,23094849 | R$ 164,48706507 |
| 25/10/2032 | R$ 131,29460970 | R$ 131,29460970 | R$ 164,56685909 |
| 26/10/2032 | R$ 131,35830173 | R$ 131,35830173 | R$ 164,64669174 |
| 27/10/2032 | R$ 131,42202482 | R$ 131,42202482 | R$ 164,72656333 |
| 28/10/2032 | R$ 131,48577872 | R$ 131,48577872 | R$ 164,80647354 |
| 29/10/2032 | R$ 131,54956357 | R$ 131,54956357 | R$ 164,88642253 |
| 30/10/2032 | R$ 131,54956357 | R$ 131,54956357 | R$ 164,88642253 |
| 31/10/2032 | R$ 131,54956357 | R$ 131,54956357 | R$ 164,88642253 |
| 01/11/2032 | R$ 131,61337935 | R$ 131,61337935 | R$ 164,96641030 |
| 02/11/2032 | R$ 131,61337935 | R$ 131,61337935 | R$ 164,96641030 |
| 03/11/2032 | R$ 131,67722607 | R$ 131,67722607 | R$ 165,04643685 |
| 04/11/2032 | R$ 131,74110374 | R$ 131,74110374 | R$ 165,12650218 |
| 05/11/2032 | R$ 131,80501247 | R$ 131,80501247 | R$ 165,20660646 |
| 06/11/2032 | R$ 131,80501247 | R$ 131,80501247 | R$ 165,20660646 |
| 07/11/2032 | R$ 131,80501247 | R$ 131,80501247 | R$ 165,20660646 |
| 08/11/2032 | R$ 131,86895215 | R$ 131,86895215 | R$ 165,28674952 |
| 09/11/2032 | R$ 131,93292277 | R$ 131,93292277 | R$ 165,36693136 |
| 10/11/2032 | R$ 131,99692459 | R$ 131,99692459 | R$ 165,44715232 |
| 11/11/2032 | R$ 132,06095735 | R$ 132,06095735 | R$ 165,52741205 |
| 12/11/2032 | R$ 132,12502118 | R$ 132,12502118 | R$ 165,60771073 |
| 13/11/2032 | R$ 132,12502118 | R$ 132,12502118 | R$ 165,60771073 |
| 14/11/2032 | R$ 132,12502118 | R$ 132,12502118 | R$ 165,60771073 |
| 15/11/2032 | R$ 132,12502118 | R$ 132,12502118 | R$ 165,60771073 |
| 16/11/2032 | R$ 132,18911622 | R$ 132,18911622 | R$ 165,68804851 |
| 17/11/2032 | R$ 132,25324219 | R$ 132,25324219 | R$ 165,76842508 |
| 18/11/2032 | R$ 132,31739937 | R$ 132,31739937 | R$ 165,84884076 |
| 19/11/2032 | R$ 132,38158762 | R$ 132,38158762 | R$ 165,92929539 |
| 20/11/2032 | R$ 132,38158762 | R$ 132,38158762 | R$ 165,92929539 |
| 21/11/2032 | R$ 132,38158762 | R$ 132,38158762 | R$ 165,92929539 |
| 22/11/2032 | R$ 124,13594930 | R$ 124,13594930 | R$ 155,59407445 |
| 23/11/2032 | R$ 124,19616864 | R$ 124,19616864 | R$ 155,66955438 |
| 24/11/2032 | R$ 124,25641728 | R$ 124,25641728 | R$ 155,74507103 |
| 25/11/2032 | R$ 124,31669509 | R$ 124,31669509 | R$ 155,82062424 |
| 26/11/2032 | R$ 124,37700206 | R$ 124,37700206 | R$ 155,89621402 |
| 27/11/2032 | R$ 124,37700206 | R$ 124,37700206 | R$ 155,89621402 |
| 28/11/2032 | R$ 124,37700206 | R$ 124,37700206 | R$ 155,89621402 |
| 29/11/2032 | R$ 124,43733846 | R$ 124,43733846 | R$ 155,97184067 |
| 30/11/2032 | R$ 124,49770403 | R$ 124,49770403 | R$ 156,04750389 |
| 01/12/2032 | R$ 124,55809891 | R$ 124,55809891 | R$ 156,12320384 |
| 02/12/2032 | R$ 124,61852307 | R$ 124,61852307 | R$ 156,19894050 |
| 03/12/2032 | R$ 124,67897654 | R$ 124,67897654 | R$ 156,27471388 |
| 04/12/2032 | R$ 124,67897654 | R$ 124,67897654 | R$ 156,27471388 |
| 05/12/2032 | R$ 124,67897654 | R$ 124,67897654 | R$ 156,27471388 |
| 06/12/2032 | R$ 124,73945930 | R$ 124,73945930 | R$ 156,35052398 |
| 07/12/2032 | R$ 124,79997148 | R$ 124,79997148 | R$ 156,42637095 |
| 08/12/2032 | R$ 124,86051296 | R$ 124,86051296 | R$ 156,50225465 |
| 09/12/2032 | R$ 124,92108372 | R$ 124,92108372 | R$ 156,57817507 |
| 10/12/2032 | R$ 124,98168403 | R$ 124,98168403 | R$ 156,65413252 |
| 11/12/2032 | R$ 124,98168403 | R$ 124,98168403 | R$ 156,65413252 |
| 12/12/2032 | R$ 124,98168403 | R$ 124,98168403 | R$ 156,65413252 |
| 13/12/2032 | R$ 125,04231365 | R$ 125,04231365 | R$ 156,73012669 |
| 14/12/2032 | R$ 125,10297268 | R$ 125,10297268 | R$ 156,80615773 |
| 15/12/2032 | R$ 125,16366126 | R$ 125,16366126 | R$ 156,88222581 |
| 16/12/2032 | R$ 125,22437912 | R$ 125,22437912 | R$ 156,95833059 |
| 17/12/2032 | R$ 125,28512654 | R$ 125,28512654 | R$ 157,03447243 |
| 18/12/2032 | R$ 125,28512654 | R$ 125,28512654 | R$ 157,03447243 |
| 19/12/2032 | R$ 125,28512654 | R$ 125,28512654 | R$ 157,03447243 |
| 20/12/2032 | R$ 117,27470711 | R$ 117,27470711 | R$ 146,99407877 |
| 21/12/2032 | R$ 117,33159800 | R$ 117,33159800 | R$ 147,06538676 |
| 22/12/2032 | R$ 117,38851658 | R$ 117,38851658 | R$ 147,13672946 |
| 23/12/2032 | R$ 117,44546271 | R$ 117,44546271 | R$ 147,20810669 |
| 24/12/2032 | R$ 117,50243640 | R$ 117,50243640 | R$ 147,27951847 |
| 25/12/2032 | R$ 117,50243640 | R$ 117,50243640 | R$ 147,27951847 |
| 26/12/2032 | R$ 117,50243640 | R$ 117,50243640 | R$ 147,27951847 |
| 27/12/2032 | R$ 117,55943789 | R$ 117,55943789 | R$ 147,35096510 |
| 28/12/2032 | R$ 117,61646694 | R$ 117,61646694 | R$ 147,42244626 |
| 29/12/2032 | R$ 117,67352367 | R$ 117,67352367 | R$ 147,49396212 |
| 30/12/2032 | R$ 117,73060806 | R$ 117,73060806 | R$ 147,56551266 |
| 31/12/2032 | R$ 117,78772015 | R$ 117,78772015 | R$ 147,63709788 |
| 01/01/2033 | R$ 117,78772015 | R$ 117,78772015 | R$ 147,63709788 |
| 02/01/2033 | R$ 117,78772015 | R$ 117,78772015 | R$ 147,63709788 |
| 03/01/2033 | R$ 117,84485991 | R$ 117,84485991 | R$ 147,70871781 |
| 04/01/2033 | R$ 117,90202746 | R$ 117,90202746 | R$ 147,78037257 |
| 05/01/2033 | R$ 117,95922268 | R$ 117,95922268 | R$ 147,85206204 |
| 06/01/2033 | R$ 118,01644558 | R$ 118,01644558 | R$ 147,92378617 |
| 07/01/2033 | R$ 118,07369639 | R$ 118,07369639 | R$ 147,99554530 |
| 08/01/2033 | R$ 118,07369639 | R$ 118,07369639 | R$ 147,99554530 |
| 09/01/2033 | R$ 118,07369639 | R$ 118,07369639 | R$ 147,99554530 |
| 10/01/2033 | R$ 118,13097488 | R$ 118,13097488 | R$ 148,06733913 |
| 11/01/2033 | R$ 118,18828117 | R$ 118,18828117 | R$ 148,13916777 |
| 12/01/2033 | R$ 118,24561537 | R$ 118,24561537 | R$ 148,21103141 |
| 13/01/2033 | R$ 118,30297725 | R$ 118,30297725 | R$ 148,28292975 |
| 14/01/2033 | R$ 118,36036702 | R$ 118,36036702 | R$ 148,35486307 |
| 15/01/2033 | R$ 118,36036702 | R$ 118,36036702 | R$ 148,35486307 |
| 16/01/2033 | R$ 118,36036702 | R$ 118,36036702 | R$ 148,35486307 |
| 17/01/2033 | R$ 118,41778461 | R$ 118,41778461 | R$ 148,42683122 |
| 18/01/2033 | R$ 118,47522998 | R$ 118,47522998 | R$ 148,49883422 |
| 19/01/2033 | R$ 118,53270339 | R$ 118,53270339 | R$ 148,57087234 |
| 20/01/2033 | R$ 110,54114526 | R$ 110,54114526 | R$ 138,55411974 |
| 21/01/2033 | R$ 110,59476964 | R$ 110,59476964 | R$ 138,62133345 |
| 22/01/2033 | R$ 110,59476964 | R$ 110,59476964 | R$ 138,62133345 |
| 23/01/2033 | R$ 110,59476964 | R$ 110,59476964 | R$ 138,62133345 |
| 24/01/2033 | R$ 110,64842012 | R$ 110,64842012 | R$ 138,68857986 |
| 25/01/2033 | R$ 110,70209659 | R$ 110,70209659 | R$ 138,75585883 |
| 26/01/2033 | R$ 110,75579902 | R$ 110,75579902 | R$ 138,82317036 |
| 27/01/2033 | R$ 110,80952765 | R$ 110,80952765 | R$ 138,89051473 |
| 28/01/2033 | R$ 110,86328227 | R$ 110,86328227 | R$ 138,95789166 |
| 29/01/2033 | R$ 110,86328227 | R$ 110,86328227 | R$ 138,95789166 |
| 30/01/2033 | R$ 110,86328227 | R$ 110,86328227 | R$ 138,95789166 |
| 31/01/2033 | R$ 110,91706296 | R$ 110,91706296 | R$ 139,02530128 |
| 01/02/2033 | R$ 110,97086976 | R$ 110,97086976 | R$ 139,09274361 |
| 02/02/2033 | R$ 111,02470263 | R$ 111,02470263 | R$ 139,16021864 |
| 03/02/2033 | R$ 111,07856158 | R$ 111,07856158 | R$ 139,22772636 |
| 04/02/2033 | R$ 111,13244675 | R$ 111,13244675 | R$ 139,29526692 |
| 05/02/2033 | R$ 111,13244675 | R$ 111,13244675 | R$ 139,29526692 |
| 06/02/2033 | R$ 111,13244675 | R$ 111,13244675 | R$ 139,29526692 |
| 07/02/2033 | R$ 111,18635800 | R$ 111,18635800 | R$ 139,36284018 |
| 08/02/2033 | R$ 111,24029533 | R$ 111,24029533 | R$ 139,43044614 |
| 09/02/2033 | R$ 111,29425898 | R$ 111,29425898 | R$ 139,49808507 |
| 10/02/2033 | R$ 111,34824871 | R$ 111,34824871 | R$ 139,56575671 |
| 11/02/2033 | R$ 111,40226464 | R$ 111,40226464 | R$ 139,63346118 |
| 12/02/2033 | R$ 111,40226464 | R$ 111,40226464 | R$ 139,63346118 |
| 13/02/2033 | R$ 111,40226464 | R$ 111,40226464 | R$ 139,63346118 |
| 14/02/2033 | R$ 111,45630688 | R$ 111,45630688 | R$ 139,70119862 |
| 15/02/2033 | R$ 111,51037520 | R$ 111,51037520 | R$ 139,76896877 |
| 16/02/2033 | R$ 111,56446985 | R$ 111,56446985 | R$ 139,83677189 |
| 17/02/2033 | R$ 111,61859068 | R$ 111,61859068 | R$ 139,90460785 |
| 18/02/2033 | R$ 111,67273770 | R$ 111,67273770 | R$ 139,97247664 |
| 19/02/2033 | R$ 111,67273770 | R$ 111,67273770 | R$ 139,97247664 |
| 20/02/2033 | R$ 111,67273770 | R$ 111,67273770 | R$ 139,97247664 |
| 21/02/2033 | R$ 103,95466167 | R$ 103,95466167 | R$ 130,29851107 |
| 22/02/2033 | R$ 104,00509090 | R$ 104,00509090 | R$ 130,36171991 |
| 23/02/2033 | R$ 104,05554466 | R$ 104,05554466 | R$ 130,42495952 |
| 24/02/2033 | R$ 104,10602286 | R$ 104,10602286 | R$ 130,48822973 |
| 25/02/2033 | R$ 104,15652549 | R$ 104,15652549 | R$ 130,55153058 |
| 26/02/2033 | R$ 104,15652549 | R$ 104,15652549 | R$ 130,55153058 |
| 27/02/2033 | R$ 104,15652549 | R$ 104,15652549 | R$ 130,55153058 |
| 28/02/2033 | R$ 104,15652549 | R$ 104,15652549 | R$ 130,55153058 |
| 01/03/2033 | R$ 104,15652549 | R$ 104,15652549 | R$ 130,55153058 |
| 02/03/2033 | R$ 104,20705276 | R$ 104,20705276 | R$ 130,61486230 |
| 03/03/2033 | R$ 104,25760446 | R$ 104,25760446 | R$ 130,67822464 |
| 04/03/2033 | R$ 104,30818070 | R$ 104,30818070 | R$ 130,74161773 |
| 05/03/2033 | R$ 104,30818070 | R$ 104,30818070 | R$ 130,74161773 |
| 06/03/2033 | R$ 104,30818070 | R$ 104,30818070 | R$ 130,74161773 |
| 07/03/2033 | R$ 104,35878145 | R$ 104,35878145 | R$ 130,80504158 |
| 08/03/2033 | R$ 104,40940676 | R$ 104,40940676 | R$ 130,86849617 |
| 09/03/2033 | R$ 104,46005659 | R$ 104,46005659 | R$ 130,93198150 |
| 10/03/2033 | R$ 104,51073106 | R$ 104,51073106 | R$ 130,99549774 |
| 11/03/2033 | R$ 104,56143005 | R$ 104,56143005 | R$ 131,05904471 |
| 12/03/2033 | R$ 104,56143005 | R$ 104,56143005 | R$ 131,05904471 |
| 13/03/2033 | R$ 104,56143005 | R$ 104,56143005 | R$ 131,05904471 |
| 14/03/2033 | R$ 104,61215358 | R$ 104,61215358 | R$ 131,12262244 |
| 15/03/2033 | R$ 104,66290185 | R$ 104,66290185 | R$ 131,18623116 |
| 16/03/2033 | R$ 104,71367466 | R$ 104,71367466 | R$ 131,24987066 |
| 17/03/2033 | R$ 104,76447212 | R$ 104,76447212 | R$ 131,31354102 |
| 18/03/2033 | R$ 104,81529429 | R$ 104,81529429 | R$ 131,37724240 |
| 19/03/2033 | R$ 104,81529429 | R$ 104,81529429 | R$ 131,37724240 |
| 20/03/2033 | R$ 104,81529429 | R$ 104,81529429 | R$ 131,37724240 |
| 21/03/2033 | R$ 97,53317430 | R$ 97,53317430 | R$ 122,24971144 |
| 22/03/2033 | R$ 97,58048842 | R$ 97,58048842 | R$ 122,30901575 |
| 23/03/2033 | R$ 97,62782556 | R$ 97,62782556 | R$ 122,36834891 |
| 24/03/2033 | R$ 97,67518562 | R$ 97,67518562 | R$ 122,42771080 |
| 25/03/2033 | R$ 97,72256860 | R$ 97,72256860 | R$ 122,48710143 |
| 26/03/2033 | R$ 97,72256860 | R$ 97,72256860 | R$ 122,48710143 |
| 27/03/2033 | R$ 97,72256860 | R$ 97,72256860 | R$ 122,48710143 |
| 28/03/2033 | R$ 97,76997470 | R$ 97,76997470 | R$ 122,54652102 |
| 29/03/2033 | R$ 97,81740372 | R$ 97,81740372 | R$ 122,60596934 |
| 30/03/2033 | R$ 97,86485575 | R$ 97,86485575 | R$ 122,66544652 |
| 31/03/2033 | R$ 97,91233079 | R$ 97,91233079 | R$ 122,72495254 |
| 01/04/2033 | R$ 97,95982887 | R$ 97,95982887 | R$ 122,78448742 |
| 02/04/2033 | R$ 97,95982887 | R$ 97,95982887 | R$ 122,78448742 |
| 03/04/2033 | R$ 97,95982887 | R$ 97,95982887 | R$ 122,78448742 |
| 04/04/2033 | R$ 98,00734996 | R$ 98,00734996 | R$ 122,84405115 |
| 05/04/2033 | R$ 98,05489417 | R$ 98,05489417 | R$ 122,90364385 |
| 06/04/2033 | R$ 98,10246139 | R$ 98,10246139 | R$ 122,96326540 |
| 07/04/2033 | R$ 98,15005163 | R$ 98,15005163 | R$ 123,02291579 |
| 08/04/2033 | R$ 98,19766508 | R$ 98,19766508 | R$ 123,08259530 |
| 09/04/2033 | R$ 98,19766508 | R$ 98,19766508 | R$ 123,08259530 |
| 10/04/2033 | R$ 98,19766508 | R$ 98,19766508 | R$ 123,08259530 |
| 11/04/2033 | R$ 98,24530155 | R$ 98,24530155 | R$ 123,14230364 |
| 12/04/2033 | R$ 98,29296114 | R$ 98,29296114 | R$ 123,20204097 |
| 13/04/2033 | R$ 98,34064393 | R$ 98,34064393 | R$ 123,26180738 |
| 14/04/2033 | R$ 98,38834975 | R$ 98,38834975 | R$ 123,32160265 |
| 15/04/2033 | R$ 98,38834975 | R$ 98,38834975 | R$ 123,32160265 |
| 16/04/2033 | R$ 98,38834975 | R$ 98,38834975 | R$ 123,32160265 |
| 17/04/2033 | R$ 98,38834975 | R$ 98,38834975 | R$ 123,32160265 |
| 18/04/2033 | R$ 98,43607878 | R$ 98,43607878 | R$ 123,38142701 |
| 19/04/2033 | R$ 98,48383093 | R$ 98,48383093 | R$ 123,44128035 |
| 20/04/2033 | R$ 91,29290428 | R$ 91,29290428 | R$ 113,88012945 |
| 21/04/2033 | R$ 91,33719119 | R$ 91,33719119 | R$ 113,93537361 |
| 22/04/2033 | R$ 91,33719119 | R$ 91,33719119 | R$ 113,93537361 |
| 23/04/2033 | R$ 91,33719119 | R$ 91,33719119 | R$ 113,93537361 |
| 24/04/2033 | R$ 91,33719119 | R$ 91,33719119 | R$ 113,93537361 |
| 25/04/2033 | R$ 91,38149966 | R$ 91,38149966 | R$ 113,99064464 |
| 26/04/2033 | R$ 91,42582957 | R$ 91,42582957 | R$ 114,04594244 |
| 27/04/2033 | R$ 91,47018094 | R$ 91,47018094 | R$ 114,10126699 |
| 28/04/2033 | R$ 91,51455395 | R$ 91,51455395 | R$ 114,15661856 |
| 29/04/2033 | R$ 91,55894841 | R$ 91,55894841 | R$ 114,21199687 |
| 30/04/2033 | R$ 91,55894841 | R$ 91,55894841 | R$ 114,21199687 |
| 01/05/2033 | R$ 91,55894841 | R$ 91,55894841 | R$ 114,21199687 |
| 02/05/2033 | R$ 91,60336442 | R$ 91,60336442 | R$ 114,26740206 |
| 03/05/2033 | R$ 91,64780197 | R$ 91,64780197 | R$ 114,32283412 |
| 04/05/2033 | R$ 91,69226107 | R$ 91,69226107 | R$ 114,37829306 |
| 05/05/2033 | R$ 91,73674171 | R$ 91,73674171 | R$ 114,43377887 |
| 06/05/2033 | R$ 91,78124399 | R$ 91,78124399 | R$ 114,48929168 |
| 07/05/2033 | R$ 91,78124399 | R$ 91,78124399 | R$ 114,48929168 |
| 08/05/2033 | R$ 91,78124399 | R$ 91,78124399 | R$ 114,48929168 |
| 09/05/2033 | R$ 91,82576781 | R$ 91,82576781 | R$ 114,54483136 |
| 10/05/2033 | R$ 91,87031318 | R$ 91,87031318 | R$ 114,60039791 |
| 11/05/2033 | R$ 91,91488028 | R$ 91,91488028 | R$ 114,65599157 |
| 12/05/2033 | R$ 91,95946892 | R$ 91,95946892 | R$ 114,71161211 |
| 13/05/2033 | R$ 92,00407919 | R$ 92,00407919 | R$ 114,76725963 |
| 14/05/2033 | R$ 92,00407919 | R$ 92,00407919 | R$ 114,76725963 |
| 15/05/2033 | R$ 92,00407919 | R$ 92,00407919 | R$ 114,76725963 |
| 16/05/2033 | R$ 92,04871120 | R$ 92,04871120 | R$ 114,82293427 |
| 17/05/2033 | R$ 92,09336475 | R$ 92,09336475 | R$ 114,87863577 |
| 18/05/2033 | R$ 92,13804003 | R$ 92,13804003 | R$ 114,93436438 |
| 19/05/2033 | R$ 92,18273694 | R$ 92,18273694 | R$ 114,99011998 |
| 20/05/2033 | R$ 85,24830980 | R$ 85,04271818 | R$ 105,74214152 |
| 21/05/2033 | R$ 85,28966443 | R$ 85,08397307 | R$ 105,79343787 |
| 22/05/2033 | R$ 85,28966443 | R$ 85,08397307 | R$ 105,79343787 |
| 23/05/2033 | R$ 85,28966443 | R$ 85,08397307 | R$ 105,79343787 |
| 24/05/2033 | R$ 85,33103919 | R$ 85,12524805 | R$ 105,84475919 |
| 25/05/2033 | R$ 85,37243398 | R$ 85,16654301 | R$ 105,89610535 |
| 26/05/2033 | R$ 85,41384880 | R$ 85,20785794 | R$ 105,94747636 |
| 27/05/2033 | R$ 85,45528383 | R$ 85,24919304 | R$ 105,99887244 |
| 28/05/2033 | R$ 85,45528383 | R$ 85,24919304 | R$ 105,99887244 |
| 29/05/2033 | R$ 85,45528383 | R$ 85,24919304 | R$ 105,99887244 |
| 30/05/2033 | R$ 85,49673888 | R$ 85,29054812 | R$ 106,05029336 |
| 31/05/2033 | R$ 85,53821406 | R$ 85,33192328 | R$ 106,10173924 |
| 01/06/2033 | R$ 85,57970936 | R$ 85,37331850 | R$ 106,15321007 |
| 02/06/2033 | R$ 85,62122478 | R$ 85,41473380 | R$ 106,20470586 |
| 03/06/2033 | R$ 85,66276031 | R$ 85,45616917 | R$ 106,25622660 |
| 04/06/2033 | R$ 85,66276031 | R$ 85,45616917 | R$ 106,25622660 |
| 05/06/2033 | R$ 85,66276031 | R$ 85,45616917 | R$ 106,25622660 |
| 06/06/2033 | R$ 85,70431605 | R$ 85,49762469 | R$ 106,30777241 |
| 07/06/2033 | R$ 85,74589190 | R$ 85,53910026 | R$ 106,35934317 |
| 08/06/2033 | R$ 85,78748788 | R$ 85,58059593 | R$ 106,41093888 |
| 09/06/2033 | R$ 85,82910414 | R$ 85,62211183 | R$ 106,46255976 |
| 10/06/2033 | R$ 85,87074053 | R$ 85,66364779 | R$ 106,51420560 |
| 11/06/2033 | R$ 85,87074053 | R$ 85,66364779 | R$ 106,51420560 |
| 12/06/2033 | R$ 85,87074053 | R$ 85,66364779 | R$ 106,51420560 |
| 13/06/2033 | R$ 85,91239711 | R$ 85,70520393 | R$ 106,56587650 |
| 14/06/2033 | R$ 85,95407399 | R$ 85,74678028 | R$ 106,61757256 |
| 15/06/2033 | R$ 85,99577098 | R$ 85,78837673 | R$ 106,66929358 |
| 16/06/2033 | R$ 85,99577098 | R$ 85,78837673 | R$ 106,66929358 |
| 17/06/2033 | R$ 86,03748827 | R$ 85,82999339 | R$ 106,72103977 |
| 18/06/2033 | R$ 86,03748827 | R$ 85,82999339 | R$ 106,72103977 |
| 19/06/2033 | R$ 86,03748827 | R$ 85,82999339 | R$ 106,72103977 |
| 20/06/2033 | R$ 79,41195477 | R$ 78,96548050 | R$ 97,48949609 |
| 21/06/2033 | R$ 79,45047813 | R$ 79,00378728 | R$ 97,53678902 |
| 22/06/2033 | R$ 79,48902025 | R$ 79,04211270 | R$ 97,58410496 |
| 23/06/2033 | R$ 79,52758103 | R$ 79,08045668 | R$ 97,63144381 |
| 24/06/2033 | R$ 79,56616047 | R$ 79,11881921 | R$ 97,67880558 |
| 25/06/2033 | R$ 79,56616047 | R$ 79,11881921 | R$ 97,67880558 |
| 26/06/2033 | R$ 79,56616047 | R$ 79,11881921 | R$ 97,67880558 |
| 27/06/2033 | R$ 79,60475873 | R$ 79,15720046 | R$ 97,72619044 |
| 28/06/2033 | R$ 79,64337565 | R$ 79,19560028 | R$ 97,77359822 |
| 29/06/2033 | R$ 79,68201132 | R$ 79,23401872 | R$ 97,82102900 |
| 30/06/2033 | R$ 79,72066572 | R$ 79,27245580 | R$ 97,86848280 |
| 01/07/2033 | R$ 79,75933887 | R$ 79,31091151 | R$ 97,91595960 |
| 02/07/2033 | R$ 79,75933887 | R$ 79,31091151 | R$ 97,91595960 |
| 03/07/2033 | R$ 79,75933887 | R$ 79,31091151 | R$ 97,91595960 |
| 04/07/2033 | R$ 79,79803075 | R$ 79,34938586 | R$ 97,96345940 |
| 05/07/2033 | R$ 79,83674146 | R$ 79,38787893 | R$ 98,01098232 |
| 06/07/2033 | R$ 79,87547090 | R$ 79,42639063 | R$ 98,05852824 |
| 07/07/2033 | R$ 79,91421910 | R$ 79,46492097 | R$ 98,10609716 |
| 08/07/2033 | R$ 79,95298618 | R$ 79,50347010 | R$ 98,15368929 |
| 09/07/2033 | R$ 79,95298618 | R$ 79,50347010 | R$ 98,15368929 |
| 10/07/2033 | R$ 79,95298618 | R$ 79,50347010 | R$ 98,15368929 |
| 11/07/2033 | R$ 79,99177202 | R$ 79,54203787 | R$ 98,20130443 |
| 12/07/2033 | R$ 80,03057666 | R$ 79,58062435 | R$ 98,24894267 |
| 13/07/2033 | R$ 80,06940021 | R$ 79,61922962 | R$ 98,29660412 |
| 14/07/2033 | R$ 80,10824251 | R$ 79,65785354 | R$ 98,34428857 |
| 15/07/2033 | R$ 80,14710371 | R$ 79,69649624 | R$ 98,39199622 |
| 16/07/2033 | R$ 80,14710371 | R$ 79,69649624 | R$ 98,39199622 |
| 17/07/2033 | R$ 80,14710371 | R$ 79,69649624 | R$ 98,39199622 |
| 18/07/2033 | R$ 80,18598372 | R$ 79,73515766 | R$ 98,43972698 |
| 19/07/2033 | R$ 80,22488256 | R$ 79,77383780 | R$ 98,48748085 |
| 20/07/2033 | R$ 73,73709708 | R$ 72,80261958 | R$ 89,12479984 |
| 21/07/2033 | R$ 73,77286753 | R$ 72,83793671 | R$ 89,16803499 |
| 22/07/2033 | R$ 73,80865539 | R$ 72,87327102 | R$ 89,21129117 |
| 23/07/2033 | R$ 73,80865539 | R$ 72,87327102 | R$ 89,21129117 |
| 24/07/2033 | R$ 73,80865539 | R$ 72,87327102 | R$ 89,21129117 |
| 25/07/2033 | R$ 73,84446057 | R$ 72,90862245 | R$ 89,25456831 |
| 26/07/2033 | R$ 73,88028308 | R$ 72,94399098 | R$ 89,29786637 |
| 27/07/2033 | R$ 73,91612307 | R$ 72,97937676 | R$ 89,34118558 |
| 28/07/2033 | R$ 73,95198040 | R$ 73,01477966 | R$ 89,38452572 |
| 29/07/2033 | R$ 73,98785511 | R$ 73,05019973 | R$ 89,42788689 |
| 30/07/2033 | R$ 73,98785511 | R$ 73,05019973 | R$ 89,42788689 |
| 31/07/2033 | R$ 73,98785511 | R$ 73,05019973 | R$ 89,42788689 |
| 01/08/2033 | R$ 74,02374723 | R$ 73,08563699 | R$ 89,47126911 |
| 02/08/2033 | R$ 74,05965676 | R$ 73,12109142 | R$ 89,51467235 |
| 03/08/2033 | R$ 74,09558369 | R$ 73,15656305 | R$ 89,55809663 |
| 04/08/2033 | R$ 74,13152809 | R$ 73,19205193 | R$ 89,60154202 |
| 05/08/2033 | R$ 74,16748989 | R$ 73,22755798 | R$ 89,64500846 |
| 06/08/2033 | R$ 74,16748989 | R$ 73,22755798 | R$ 89,64500846 |
| 07/08/2033 | R$ 74,16748989 | R$ 73,22755798 | R$ 89,64500846 |
| 08/08/2033 | R$ 74,20346909 | R$ 73,26308122 | R$ 89,68849592 |
| 09/08/2033 | R$ 74,23946585 | R$ 73,29862178 | R$ 89,73200460 |
| 10/08/2033 | R$ 74,27548001 | R$ 73,33417953 | R$ 89,77553431 |
| 11/08/2033 | R$ 74,31151163 | R$ 73,36975453 | R$ 89,81908514 |
| 12/08/2033 | R$ 74,34756082 | R$ 73,40534686 | R$ 89,86265719 |
| 13/08/2033 | R$ 74,34756082 | R$ 73,40534686 | R$ 89,86265719 |
| 14/08/2033 | R$ 74,34756082 | R$ 73,40534686 | R$ 89,86265719 |
| 15/08/2033 | R$ 74,38362741 | R$ 73,44095637 | R$ 89,90625027 |
| 16/08/2033 | R$ 74,41971154 | R$ 73,47658320 | R$ 89,94986456 |
| 17/08/2033 | R$ 74,45581315 | R$ 73,51222729 | R$ 89,99349996 |
| 18/08/2033 | R$ 74,49193223 | R$ 73,54788863 | R$ 90,03715650 |
| 19/08/2033 | R$ 74,52806894 | R$ 73,58356738 | R$ 90,08083434 |
| 20/08/2033 | R$ 74,52806894 | R$ 73,58356738 | R$ 90,08083434 |
| 21/08/2033 | R$ 74,52806894 | R$ 73,58356738 | R$ 90,08083434 |
| 22/08/2033 | R$ 67,98228534 | R$ 66,55608201 | R$ 80,65090300 |
| 23/08/2033 | R$ 68,01526409 | R$ 66,58836889 | R$ 80,69002739 |
| 24/08/2033 | R$ 68,04825888 | R$ 66,62067148 | R$ 80,72917083 |
| 25/08/2033 | R$ 68,08126965 | R$ 66,65298972 | R$ 80,76833321 |
| 26/08/2033 | R$ 68,11429640 | R$ 66,68532360 | R$ 80,80751455 |
| 27/08/2033 | R$ 68,11429640 | R$ 66,68532360 | R$ 80,80751455 |
| 28/08/2033 | R$ 68,11429640 | R$ 66,68532360 | R$ 80,80751455 |
| 29/08/2033 | R$ 68,14733925 | R$ 66,71767325 | R$ 80,84671500 |
| 30/08/2033 | R$ 68,18039809 | R$ 66,75003853 | R$ 80,88593440 |
| 31/08/2033 | R$ 68,21347296 | R$ 66,78241953 | R$ 80,92517284 |
| 01/09/2033 | R$ 68,24656389 | R$ 66,81481624 | R$ 80,96443032 |
| 02/09/2033 | R$ 68,27967085 | R$ 66,84722866 | R$ 81,00370682 |
| 03/09/2033 | R$ 68,27967085 | R$ 66,84722866 | R$ 81,00370682 |
| 04/09/2033 | R$ 68,27967085 | R$ 66,84722866 | R$ 81,00370682 |
| 05/09/2033 | R$ 68,31279386 | R$ 66,87965677 | R$ 81,04300236 |
| 06/09/2033 | R$ 68,34593298 | R$ 66,91210067 | R$ 81,08231701 |
| 07/09/2033 | R$ 68,34593298 | R$ 66,91210067 | R$ 81,08231701 |
| 08/09/2033 | R$ 68,37908815 | R$ 66,94456027 | R$ 81,12165070 |
| 09/09/2033 | R$ 68,41225935 | R$ 66,97703557 | R$ 81,16100342 |
| 10/09/2033 | R$ 68,41225935 | R$ 66,97703557 | R$ 81,16100342 |
| 11/09/2033 | R$ 68,41225935 | R$ 66,97703557 | R$ 81,16100342 |
| 12/09/2033 | R$ 68,44544674 | R$ 67,00952672 | R$ 81,20037534 |
| 13/09/2033 | R$ 68,47865017 | R$ 67,04203358 | R$ 81,23976629 |
| 14/09/2033 | R$ 68,51186972 | R$ 67,07455621 | R$ 81,27917635 |
| 15/09/2033 | R$ 68,54510544 | R$ 67,10709468 | R$ 81,31860561 |
| 16/09/2033 | R$ 68,57835721 | R$ 67,13964886 | R$ 81,35805390 |
| 17/09/2033 | R$ 68,57835721 | R$ 67,13964886 | R$ 81,35805390 |
| 18/09/2033 | R$ 68,57835721 | R$ 67,13964886 | R$ 81,35805390 |
| 19/09/2033 | R$ 68,61162516 | R$ 67,17221888 | R$ 81,39752139 |
| 20/09/2033 | R$ 62,14933728 | R$ 60,22799629 | R$ 72,07053409 |
| 21/09/2033 | R$ 62,17948641 | R$ 60,25721337 | R$ 72,10549608 |
| 22/09/2033 | R$ 62,20965022 | R$ 60,28644466 | R$ 72,14047508 |
| 23/09/2033 | R$ 62,23982864 | R$ 60,31569011 | R$ 72,17547101 |
| 24/09/2033 | R$ 62,23982864 | R$ 60,31569011 | R$ 72,17547101 |
| 25/09/2033 | R$ 62,23982864 | R$ 60,31569011 | R$ 72,17547101 |
| 26/09/2033 | R$ 62,27002165 | R$ 60,34494972 | R$ 72,21048388 |
| 27/09/2033 | R$ 62,30022940 | R$ 60,37422360 | R$ 72,24551385 |
| 28/09/2033 | R$ 62,33045175 | R$ 60,40351163 | R$ 72,28056074 |
| 29/09/2033 | R$ 62,36068876 | R$ 60,43281387 | R$ 72,31562464 |
| 30/09/2033 | R$ 62,39094045 | R$ 60,46213033 | R$ 72,35070555 |
| 01/10/2033 | R$ 62,39094045 | R$ 60,46213033 | R$ 72,35070555 |
| 02/10/2033 | R$ 62,39094045 | R$ 60,46213033 | R$ 72,35070555 |
| 03/10/2033 | R$ 62,42120681 | R$ 60,49146100 | R$ 72,38580347 |
| 04/10/2033 | R$ 62,45148784 | R$ 60,52080589 | R$ 72,42091839 |
| 05/10/2033 | R$ 62,48178359 | R$ 60,55016505 | R$ 72,45605040 |
| 06/10/2033 | R$ 62,51209401 | R$ 60,57953843 | R$ 72,49119941 |
| 07/10/2033 | R$ 62,54241908 | R$ 60,60892601 | R$ 72,52636543 |
| 08/10/2033 | R$ 62,54241908 | R$ 60,60892601 | R$ 72,52636543 |
| 09/10/2033 | R$ 62,54241908 | R$ 60,60892601 | R$ 72,52636543 |
| 10/10/2033 | R$ 62,57275896 | R$ 60,63832794 | R$ 72,56154862 |
| 11/10/2033 | R$ 62,60311351 | R$ 60,66774407 | R$ 72,59674880 |
| 12/10/2033 | R$ 62,60311351 | R$ 60,66774407 | R$ 72,59674880 |
| 13/10/2033 | R$ 62,63348278 | R$ 60,69717448 | R$ 72,63196606 |
| 14/10/2033 | R$ 62,66386685 | R$ 60,72661923 | R$ 72,66720049 |
| 15/10/2033 | R$ 62,66386685 | R$ 60,72661923 | R$ 72,66720049 |
| 16/10/2033 | R$ 62,66386685 | R$ 60,72661923 | R$ 72,66720049 |
| 17/10/2033 | R$ 62,69426559 | R$ 60,75607819 | R$ 72,70245192 |
| 18/10/2033 | R$ 62,72467911 | R$ 60,78555148 | R$ 72,73772050 |
| 19/10/2033 | R$ 62,75510736 | R$ 60,81503905 | R$ 72,77300616 |
| 20/10/2033 | R$ 56,24024044 | R$ 53,82040000 | R$ 63,38675543 |
| 21/10/2033 | R$ 56,26752303 | R$ 53,84650870 | R$ 63,41750485 |
| 22/10/2033 | R$ 56,26752303 | R$ 53,84650870 | R$ 63,41750485 |
| 23/10/2033 | R$ 56,26752303 | R$ 53,84650870 | R$ 63,41750485 |
| 24/10/2033 | R$ 56,29481889 | R$ 53,87263011 | R$ 63,44826923 |
| 25/10/2033 | R$ 56,32212797 | R$ 53,89876417 | R$ 63,47904851 |
| 26/10/2033 | R$ 56,34945026 | R$ 53,92491087 | R$ 63,50984268 |
| 27/10/2033 | R$ 56,37678589 | R$ 53,95107033 | R$ 63,54065187 |
| 28/10/2033 | R$ 56,40413473 | R$ 53,97724244 | R$ 63,57147597 |
| 29/10/2033 | R$ 56,40413473 | R$ 53,97724244 | R$ 63,57147597 |
| 30/10/2033 | R$ 56,40413473 | R$ 53,97724244 | R$ 63,57147597 |
| 31/10/2033 | R$ 56,43149685 | R$ 54,00342724 | R$ 63,60231502 |
| 01/11/2033 | R$ 56,45887223 | R$ 54,02962474 | R$ 63,63316903 |
| 02/11/2033 | R$ 56,45887223 | R$ 54,02962474 | R$ 63,63316903 |
| 03/11/2033 | R$ 56,48626089 | R$ 54,05583497 | R$ 63,66403800 |
| 04/11/2033 | R$ 56,51366282 | R$ 54,08205788 | R$ 63,69492193 |
| 05/11/2033 | R$ 56,51366282 | R$ 54,08205788 | R$ 63,69492193 |
| 06/11/2033 | R$ 56,51366282 | R$ 54,08205788 | R$ 63,69492193 |
| 07/11/2033 | R$ 56,54107809 | R$ 54,10829355 | R$ 63,72582088 |
| 08/11/2033 | R$ 56,56850662 | R$ 54,13454192 | R$ 63,75673479 |
| 09/11/2033 | R$ 56,59594843 | R$ 54,16080299 | R$ 63,78766366 |
| 10/11/2033 | R$ 56,62340362 | R$ 54,18707687 | R$ 63,81860761 |
| 11/11/2033 | R$ 56,65087208 | R$ 54,21336346 | R$ 63,84956653 |
| 12/11/2033 | R$ 56,65087208 | R$ 54,21336346 | R$ 63,84956653 |
| 13/11/2033 | R$ 56,65087208 | R$ 54,21336346 | R$ 63,84956653 |
| 14/11/2033 | R$ 56,67835388 | R$ 54,23966279 | R$ 63,88054047 |
| 15/11/2033 | R$ 56,67835388 | R$ 54,23966279 | R$ 63,88054047 |
| 16/11/2033 | R$ 56,70584906 | R$ 54,26597494 | R$ 63,91152949 |
| 17/11/2033 | R$ 56,73335751 | R$ 54,29229979 | R$ 63,94253348 |
| 18/11/2033 | R$ 56,76087934 | R$ 54,31863745 | R$ 63,97355255 |
| 19/11/2033 | R$ 56,76087934 | R$ 54,31863745 | R$ 63,97355255 |
| 20/11/2033 | R$ 56,76087934 | R$ 54,31863745 | R$ 63,97355255 |
| 21/11/2033 | R$ 50,25689750 | R$ 47,33558001 | R$ 54,60268225 |
| 22/11/2033 | R$ 50,28127752 | R$ 47,35854287 | R$ 54,62917044 |
| 23/11/2033 | R$ 50,30566940 | R$ 47,38151691 | R$ 54,65567153 |
| 24/11/2033 | R$ 50,33007310 | R$ 47,40450208 | R$ 54,68218544 |
| 25/11/2033 | R$ 50,35448860 | R$ 47,42749836 | R$ 54,70871219 |
| 26/11/2033 | R$ 50,35448860 | R$ 47,42749836 | R$ 54,70871219 |
| 27/11/2033 | R$ 50,35448860 | R$ 47,42749836 | R$ 54,70871219 |
| 28/11/2033 | R$ 50,37891602 | R$ 47,45050587 | R$ 54,73525188 |
| 29/11/2033 | R$ 50,40335524 | R$ 47,47352450 | R$ 54,76180440 |
| 30/11/2033 | R$ 50,42780633 | R$ 47,49655430 | R$ 54,78836980 |
| 01/12/2033 | R$ 50,45226927 | R$ 47,51959527 | R$ 54,81494810 |
| 02/12/2033 | R$ 50,47674408 | R$ 47,54264742 | R$ 54,84153928 |
| 03/12/2033 | R$ 50,47674408 | R$ 47,54264742 | R$ 54,84153928 |
| 04/12/2033 | R$ 50,47674408 | R$ 47,54264742 | R$ 54,84153928 |
| 05/12/2033 | R$ 50,50123075 | R$ 47,56571073 | R$ 54,86814334 |
| 06/12/2033 | R$ 50,52572933 | R$ 47,58878526 | R$ 54,89476035 |
| 07/12/2033 | R$ 50,55023977 | R$ 47,61187097 | R$ 54,92139024 |
| 08/12/2033 | R$ 50,57476207 | R$ 47,63496784 | R$ 54,94803302 |
| 09/12/2033 | R$ 50,59929633 | R$ 47,65807599 | R$ 54,97468879 |
| 10/12/2033 | R$ 50,59929633 | R$ 47,65807599 | R$ 54,97468879 |
| 11/12/2033 | R$ 50,59929633 | R$ 47,65807599 | R$ 54,97468879 |
| 12/12/2033 | R$ 50,62384245 | R$ 47,68119530 | R$ 55,00135745 |
| 13/12/2033 | R$ 50,64840049 | R$ 47,70432583 | R$ 55,02803905 |
| 14/12/2033 | R$ 50,67297048 | R$ 47,72746763 | R$ 55,05473365 |
| 15/12/2033 | R$ 50,69755233 | R$ 47,75062060 | R$ 55,08144113 |
| 16/12/2033 | R$ 50,72214615 | R$ 47,77378483 | R$ 55,10816161 |
| 17/12/2033 | R$ 50,72214615 | R$ 47,77378483 | R$ 55,10816161 |
| 18/12/2033 | R$ 50,72214615 | R$ 47,77378483 | R$ 55,10816161 |
| 19/12/2033 | R$ 50,74675188 | R$ 47,79696028 | R$ 55,13489503 |
| 20/12/2033 | R$ 44,20144393 | R$ 40,77586267 | R$ 45,72144678 |
| 21/12/2033 | R$ 44,22288640 | R$ 40,79564336 | R$ 45,74362661 |
| 22/12/2033 | R$ 44,24433930 | R$ 40,81543368 | R$ 45,76581724 |
| 23/12/2033 | R$ 44,26580260 | R$ 40,83523359 | R$ 45,78801862 |
| 24/12/2033 | R$ 44,26580260 | R$ 40,83523359 | R$ 45,78801862 |
| 25/12/2033 | R$ 44,26580260 | R$ 40,83523359 | R$ 45,78801862 |
| 26/12/2033 | R$ 44,28727628 | R$ 40,85504307 | R$ 45,81023074 |
| 27/12/2033 | R$ 44,30876043 | R$ 40,87486222 | R$ 45,83245369 |
| 28/12/2033 | R$ 44,33025498 | R$ 40,89469095 | R$ 45,85468739 |
| 29/12/2033 | R$ 44,35175995 | R$ 40,91452930 | R$ 45,87693188 |
| 30/12/2033 | R$ 44,37327536 | R$ 40,93437728 | R$ 45,89918716 |
| 31/12/2033 | R$ 44,37327536 | R$ 40,93437728 | R$ 45,89918716 |
| 01/01/2034 | R$ 44,37327536 | R$ 40,93437728 | R$ 45,89918716 |
| 02/01/2034 | R$ 44,39480120 | R$ 40,95423488 | R$ 45,92145323 |
| 03/01/2034 | R$ 44,41633747 | R$ 40,97410211 | R$ 45,94373009 |
| 04/01/2034 | R$ 44,43788421 | R$ 40,99397899 | R$ 45,96601779 |
| 05/01/2034 | R$ 44,45944139 | R$ 41,01386550 | R$ 45,98831628 |
| 06/01/2034 | R$ 44,48100900 | R$ 41,03376164 | R$ 46,01062555 |
| 07/01/2034 | R$ 44,48100900 | R$ 41,03376164 | R$ 46,01062555 |
| 08/01/2034 | R$ 44,48100900 | R$ 41,03376164 | R$ 46,01062555 |
| 09/01/2034 | R$ 44,50258712 | R$ 41,05366748 | R$ 46,03294571 |
| 10/01/2034 | R$ 44,52417568 | R$ 41,07358294 | R$ 46,05527666 |
| 11/01/2034 | R$ 44,54577472 | R$ 41,09350806 | R$ 46,07761845 |
| 12/01/2034 | R$ 44,56738428 | R$ 41,11344289 | R$ 46,09997111 |
| 13/01/2034 | R$ 44,58900426 | R$ 41,13338735 | R$ 46,12233457 |
| 14/01/2034 | R$ 44,58900426 | R$ 41,13338735 | R$ 46,12233457 |
| 15/01/2034 | R$ 44,58900426 | R$ 41,13338735 | R$ 46,12233457 |
| 16/01/2034 | R$ 44,61063477 | R$ 41,15334150 | R$ 46,14470891 |
| 17/01/2034 | R$ 44,63227575 | R$ 41,17330532 | R$ 46,16709408 |
| 18/01/2034 | R$ 44,65392721 | R$ 41,19327881 | R$ 46,18949009 |
| 19/01/2034 | R$ 44,67558923 | R$ 41,21326204 | R$ 46,21189703 |
| 20/01/2034 | R$ 38,07605204 | R$ 34,14358706 | R$ 36,74646395 |
| 21/01/2034 | R$ 38,09452303 | R$ 34,16015038 | R$ 36,76428995 |
| 22/01/2034 | R$ 38,09452303 | R$ 34,16015038 | R$ 36,76428995 |
| 23/01/2034 | R$ 38,09452303 | R$ 34,16015038 | R$ 36,76428995 |
| 24/01/2034 | R$ 38,11300302 | R$ 34,17672177 | R$ 36,78212462 |
| 25/01/2034 | R$ 38,13149195 | R$ 34,19330118 | R$ 36,79996794 |
| 26/01/2034 | R$ 38,14998983 | R$ 34,20988861 | R$ 36,81781988 |
| 27/01/2034 | R$ 38,16849673 | R$ 34,22648413 | R$ 36,83568054 |
| 28/01/2034 | R$ 38,16849673 | R$ 34,22648413 | R$ 36,83568054 |
| 29/01/2034 | R$ 38,16849673 | R$ 34,22648413 | R$ 36,83568054 |
| 30/01/2034 | R$ 38,18701258 | R$ 34,24308768 | R$ 36,85354983 |
| 31/01/2034 | R$ 38,20553742 | R$ 34,25969929 | R$ 36,87142779 |
| 01/02/2034 | R$ 38,22407124 | R$ 34,27631895 | R$ 36,88931443 |
| 02/02/2034 | R$ 38,24261405 | R$ 34,29294667 | R$ 36,90720973 |
| 03/02/2034 | R$ 38,26116584 | R$ 34,30958245 | R$ 36,92511371 |
| 04/02/2034 | R$ 38,26116584 | R$ 34,30958245 | R$ 36,92511371 |
| 05/02/2034 | R$ 38,26116584 | R$ 34,30958245 | R$ 36,92511371 |
| 06/02/2034 | R$ 38,27972666 | R$ 34,32622633 | R$ 36,94302640 |
| 07/02/2034 | R$ 38,29829647 | R$ 34,34287826 | R$ 36,96094775 |
| 08/02/2034 | R$ 38,31687526 | R$ 34,35953824 | R$ 36,97887780 |
| 09/02/2034 | R$ 38,33546311 | R$ 34,37620636 | R$ 36,99681657 |
| 10/02/2034 | R$ 38,35405995 | R$ 34,39288253 | R$ 37,01476403 |
| 11/02/2034 | R$ 38,35405995 | R$ 34,39288253 | R$ 37,01476403 |
| 12/02/2034 | R$ 38,35405995 | R$ 34,39288253 | R$ 37,01476403 |
| 13/02/2034 | R$ 38,37266581 | R$ 34,40956679 | R$ 37,03272019 |
| 14/02/2034 | R$ 38,39128074 | R$ 34,42625918 | R$ 37,05068509 |
| 15/02/2034 | R$ 38,40990465 | R$ 34,44295963 | R$ 37,06865867 |
| 16/02/2034 | R$ 38,42853762 | R$ 34,45966821 | R$ 37,08664099 |
| 17/02/2034 | R$ 38,44717962 | R$ 34,47638487 | R$ 37,10463202 |
| 18/02/2034 | R$ 38,44717962 | R$ 34,47638487 | R$ 37,10463202 |
| 19/02/2034 | R$ 38,44717962 | R$ 34,47638487 | R$ 37,10463202 |
| 20/02/2034 | R$ 38,44717962 | R$ 34,47638487 | R$ 37,10463202 |
| 21/02/2034 | R$ 38,44717962 | R$ 34,47638487 | R$ 37,10463202 |
| 22/02/2034 | R$ 31,88290603 | R$ 27,44130336 | R$ 27,68133178 |
| 23/02/2034 | R$ 31,89837268 | R$ 27,45461534 | R$ 27,69476021 |
| 24/02/2034 | R$ 31,91384685 | R$ 27,46793382 | R$ 27,70819518 |
| 25/02/2034 | R$ 31,91384685 | R$ 27,46793382 | R$ 27,70819518 |
| 26/02/2034 | R$ 31,91384685 | R$ 27,46793382 | R$ 27,70819518 |
| 27/02/2034 | R$ 31,92932852 | R$ 27,48125873 | R$ 27,72163665 |
| 28/02/2034 | R$ 31,94481769 | R$ 27,49459011 | R$ 27,73508463 |
| 01/03/2034 | R$ 31,96031441 | R$ 27,50792799 | R$ 27,74853917 |
| 02/03/2034 | R$ 31,97581862 | R$ 27,52127231 | R$ 27,76200021 |
| 03/03/2034 | R$ 31,99133035 | R$ 27,53462311 | R$ 27,77546779 |
| 04/03/2034 | R$ 31,99133035 | R$ 27,53462311 | R$ 27,77546779 |
| 05/03/2034 | R$ 31,99133035 | R$ 27,53462311 | R$ 27,77546779 |
| 06/03/2034 | R$ 32,00684961 | R$ 27,54798038 | R$ 27,78894190 |
| 07/03/2034 | R$ 32,02237639 | R$ 27,56134413 | R$ 27,80242254 |
| 08/03/2034 | R$ 32,03791070 | R$ 27,57471435 | R$ 27,81590972 |
| 09/03/2034 | R$ 32,05345257 | R$ 27,58809109 | R$ 27,82940345 |
| 10/03/2034 | R$ 32,06900196 | R$ 27,60147429 | R$ 27,84290372 |
| 11/03/2034 | R$ 32,06900196 | R$ 27,60147429 | R$ 27,84290372 |
| 12/03/2034 | R$ 32,06900196 | R$ 27,60147429 | R$ 27,84290372 |
| 13/03/2034 | R$ 32,08455887 | R$ 27,61486397 | R$ 27,85641052 |
| 14/03/2034 | R$ 32,10012337 | R$ 27,62826019 | R$ 27,86992391 |
| 15/03/2034 | R$ 32,11569540 | R$ 27,64166288 | R$ 27,88344384 |
| 16/03/2034 | R$ 32,13127498 | R$ 27,65507207 | R$ 27,89697032 |
| 17/03/2034 | R$ 32,14686215 | R$ 27,66848779 | R$ 27,91050339 |
| 18/03/2034 | R$ 32,14686215 | R$ 27,66848779 | R$ 27,91050339 |
| 19/03/2034 | R$ 32,14686215 | R$ 27,66848779 | R$ 27,91050339 |
| 20/03/2034 | R$ 25,62438723 | R$ 20,67169847 | R$ 18,53004959 |
| 21/03/2034 | R$ 25,63681782 | R$ 20,68172646 | R$ 18,53903866 |
| 22/03/2034 | R$ 25,64925446 | R$ 20,69175936 | R$ 18,54803211 |
| 23/03/2034 | R$ 25,66169713 | R$ 20,70179710 | R$ 18,55702991 |
| 24/03/2034 | R$ 25,67414581 | R$ 20,71183970 | R$ 18,56603207 |
| 25/03/2034 | R$ 25,67414581 | R$ 20,71183970 | R$ 18,56603207 |
| 26/03/2034 | R$ 25,67414581 | R$ 20,71183970 | R$ 18,56603207 |
| 27/03/2034 | R$ 25,68660057 | R$ 20,72188719 | R$ 18,57503862 |
| 28/03/2034 | R$ 25,69906135 | R$ 20,73193956 | R$ 18,58404952 |
| 29/03/2034 | R$ 25,71152818 | R$ 20,74199678 | R$ 18,59306480 |
| 30/03/2034 | R$ 25,72400106 | R$ 20,75205891 | R$ 18,60208445 |
| 31/03/2034 | R$ 25,73647998 | R$ 20,76212589 | R$ 18,61110847 |
| 01/04/2034 | R$ 25,73647998 | R$ 20,76212589 | R$ 18,61110847 |
| 02/04/2034 | R$ 25,73647998 | R$ 20,76212589 | R$ 18,61110847 |
| 03/04/2034 | R$ 25,74896495 | R$ 20,77219777 | R$ 18,62013687 |
| 04/04/2034 | R$ 25,76145599 | R$ 20,78227454 | R$ 18,62916966 |
| 05/04/2034 | R$ 25,77395308 | R$ 20,79235619 | R$ 18,63820682 |
| 06/04/2034 | R$ 25,78645622 | R$ 20,80244272 | R$ 18,64724835 |
| 07/04/2034 | R$ 25,78645622 | R$ 20,80244272 | R$ 18,64724835 |
| 08/04/2034 | R$ 25,78645622 | R$ 20,80244272 | R$ 18,64724835 |
| 09/04/2034 | R$ 25,78645622 | R$ 20,80244272 | R$ 18,64724835 |
| 10/04/2034 | R$ 25,79896546 | R$ 20,81253417 | R$ 18,65629429 |
| 11/04/2034 | R$ 25,81148074 | R$ 20,82263048 | R$ 18,66534461 |
| 12/04/2034 | R$ 25,82400210 | R$ 20,83273171 | R$ 18,67439932 |
| 13/04/2034 | R$ 25,83652955 | R$ 20,84283786 | R$ 18,68345844 |
| 14/04/2034 | R$ 25,84906306 | R$ 20,85294889 | R$ 18,69252193 |
| 15/04/2034 | R$ 25,84906306 | R$ 20,85294889 | R$ 18,69252193 |
| 16/04/2034 | R$ 25,84906306 | R$ 20,85294889 | R$ 18,69252193 |
| 17/04/2034 | R$ 25,86160266 | R$ 20,86306483 | R$ 18,70158983 |
| 18/04/2034 | R$ 25,87414833 | R$ 20,87318568 | R$ 18,71066213 |
| 19/04/2034 | R$ 25,88670008 | R$ 20,88331142 | R$ 18,71973881 |
| 20/04/2034 | R$ 19,30300465 | R$ 13,83775899 | R$ 9,29737827 |
| 21/04/2034 | R$ 19,31236869 | R$ 13,84447179 | R$ 9,30188849 |
| 22/04/2034 | R$ 19,31236869 | R$ 13,84447179 | R$ 9,30188849 |
| 23/04/2034 | R$ 19,31236869 | R$ 13,84447179 | R$ 9,30188849 |
| 24/04/2034 | R$ 19,31236869 | R$ 13,84447179 | R$ 9,30188849 |
| 25/04/2034 | R$ 19,32173727 | R$ 13,85118786 | R$ 9,30640092 |
| 26/04/2034 | R$ 19,33111041 | R$ 13,85790718 | R$ 9,31091554 |
| 27/04/2034 | R$ 19,34048808 | R$ 13,86462976 | R$ 9,31543233 |
| 28/04/2034 | R$ 19,34987032 | R$ 13,87135562 | R$ 9,31995132 |
| 29/04/2034 | R$ 19,34987032 | R$ 13,87135562 | R$ 9,31995132 |
| 30/04/2034 | R$ 19,34987032 | R$ 13,87135562 | R$ 9,31995132 |
| 01/05/2034 | R$ 19,34987032 | R$ 13,87135562 | R$ 9,31995132 |
| 02/05/2034 | R$ 19,35925710 | R$ 13,87808473 | R$ 9,32447251 |
| 03/05/2034 | R$ 19,36864845 | R$ 13,88481711 | R$ 9,32899589 |
| 04/05/2034 | R$ 19,37804434 | R$ 13,89155274 | R$ 9,33352146 |
| 05/05/2034 | R$ 19,38744479 | R$ 13,89829164 | R$ 9,33804924 |
| 06/05/2034 | R$ 19,38744479 | R$ 13,89829164 | R$ 9,33804924 |
| 07/05/2034 | R$ 19,38744479 | R$ 13,89829164 | R$ 9,33804924 |
| 08/05/2034 | R$ 19,39684978 | R$ 13,90503382 | R$ 9,34257920 |
| 09/05/2034 | R$ 19,40625936 | R$ 13,91177928 | R$ 9,34711136 |
| 10/05/2034 | R$ 19,41567349 | R$ 13,91852799 | R$ 9,35164571 |
| 11/05/2034 | R$ 19,42509218 | R$ 13,92527997 | R$ 9,35618227 |
| 12/05/2034 | R$ 19,43451547 | R$ 13,93203524 | R$ 9,36072104 |
| 13/05/2034 | R$ 19,43451547 | R$ 13,93203524 | R$ 9,36072104 |
| 14/05/2034 | R$ 19,43451547 | R$ 13,93203524 | R$ 9,36072104 |
| 15/05/2034 | R$ 19,44394330 | R$ 13,93879379 | R$ 9,36526200 |
| 16/05/2034 | R$ 19,45337572 | R$ 13,94555561 | R$ 9,36980517 |
| 17/05/2034 | R$ 19,46281273 | R$ 13,95232072 | R$ 9,37435054 |
| 18/05/2034 | R$ 19,47225430 | R$ 13,95908910 | R$ 9,37889811 |
| 19/05/2034 | R$ 19,48170044 | R$ 13,96586078 | R$ 9,38344790 |
| 20/05/2034 | R$ 19,48170044 | R$ 13,96586078 | R$ 9,38344790 |
| 21/05/2034 | R$ 19,48170044 | R$ 13,96586078 | R$ 9,38344790 |
| 22/05/2034 | R$ 12,92154713 | R$ 6,94304022 | R$ 0,00000000 |
| 23/05/2034 | R$ 12,92781547 | R$ 6,94640834 | N/A |
| 24/05/2034 | R$ 12,93408687 | R$ 6,94977810 | N/A |
| 25/05/2034 | R$ 12,94036130 | R$ 6,95314950 | N/A |
| 26/05/2034 | R$ 12,94663877 | R$ 6,95652252 | N/A |
| 27/05/2034 | R$ 12,94663877 | R$ 6,95652252 | N/A |
| 28/05/2034 | R$ 12,94663877 | R$ 6,95652252 | N/A |
| 29/05/2034 | R$ 12,95291930 | R$ 6,95989719 | N/A |
| 30/05/2034 | R$ 12,95920287 | R$ 6,96327350 | N/A |
| 31/05/2034 | R$ 12,96548948 | R$ 6,96665144 | N/A |
| 01/06/2034 | R$ 12,97177915 | R$ 6,97003102 | N/A |
| 02/06/2034 | R$ 12,97807186 | R$ 6,97341224 | N/A |
| 03/06/2034 | R$ 12,97807186 | R$ 6,97341224 | N/A |
| 04/06/2034 | R$ 12,97807186 | R$ 6,97341224 | N/A |
| 05/06/2034 | R$ 12,98436763 | R$ 6,97679510 | N/A |
| 06/06/2034 | R$ 12,99066646 | R$ 6,98017960 | N/A |
| 07/06/2034 | R$ 12,99696833 | R$ 6,98356574 | N/A |
| 08/06/2034 | R$ 12,99696833 | R$ 6,98356574 | N/A |
| 09/06/2034 | R$ 13,00327326 | R$ 6,98695352 | N/A |
| 10/06/2034 | R$ 13,00327326 | R$ 6,98695352 | N/A |
| 11/06/2034 | R$ 13,00327326 | R$ 6,98695352 | N/A |
| 12/06/2034 | R$ 13,00958126 | R$ 6,99034295 | N/A |
| 13/06/2034 | R$ 13,01589232 | R$ 6,99373402 | N/A |
| 14/06/2034 | R$ 13,02220643 | R$ 6,99712674 | N/A |
| 15/06/2034 | R$ 13,02852362 | R$ 7,00052111 | N/A |
| 16/06/2034 | R$ 13,03484386 | R$ 7,00391712 | N/A |
| 17/06/2034 | R$ 13,03484386 | R$ 7,00391712 | N/A |
| 18/06/2034 | R$ 13,03484386 | R$ 7,00391712 | N/A |
| 19/06/2034 | R$ 13,04116717 | R$ 7,00731478 | N/A |
| 20/06/2034 | R$ 6,48333459 | R$ 0,00000000 | N/A |
| 21/06/2034 | R$ 6,48647970 | N/A | N/A |
| 22/06/2034 | R$ 6,48962635 | N/A | N/A |
| 23/06/2034 | R$ 6,49277452 | N/A | N/A |
| 24/06/2034 | R$ 6,49277452 | N/A | N/A |
| 25/06/2034 | R$ 6,49277452 | N/A | N/A |
| 26/06/2034 | R$ 6,49592422 | N/A | N/A |
| 27/06/2034 | R$ 6,49907545 | N/A | N/A |
| 28/06/2034 | R$ 6,50222820 | N/A | N/A |
| 29/06/2034 | R$ 6,50538249 | N/A | N/A |
| 30/06/2034 | R$ 6,50853830 | N/A | N/A |
| 01/07/2034 | R$ 6,50853830 | N/A | N/A |
| 02/07/2034 | R$ 6,50853830 | N/A | N/A |
| 03/07/2034 | R$ 6,51169565 | N/A | N/A |
| 04/07/2034 | R$ 6,51485452 | N/A | N/A |
| 05/07/2034 | R$ 6,51801493 | N/A | N/A |
| 06/07/2034 | R$ 6,52117688 | N/A | N/A |
| 07/07/2034 | R$ 6,52434035 | N/A | N/A |
| 08/07/2034 | R$ 6,52434035 | N/A | N/A |
| 09/07/2034 | R$ 6,52434035 | N/A | N/A |
| 10/07/2034 | R$ 6,52750536 | N/A | N/A |
| 11/07/2034 | R$ 6,53067191 | N/A | N/A |
| 12/07/2034 | R$ 6,53383999 | N/A | N/A |
| 13/07/2034 | R$ 6,53700961 | N/A | N/A |
| 14/07/2034 | R$ 6,54018077 | N/A | N/A |
| 15/07/2034 | R$ 6,54018077 | N/A | N/A |
| 16/07/2034 | R$ 6,54018077 | N/A | N/A |
| 17/07/2034 | R$ 6,54335346 | N/A | N/A |
| 18/07/2034 | R$ 6,54652770 | N/A | N/A |
| 19/07/2034 | R$ 6,54970347 | N/A | N/A |
| 20/07/2034 | R$ 0,00000000 | N/A | N/A |
Pagamentos
- Série 1ª
- Série 2ª
- Série 3ª
| Data Liquidação | Juros | Amortização | Amortização extraordinária | Prêmio | Valor Total |
| 20/08/2024 | R$ 2,91585013 | R$ 19,51116218 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,42701231 |
| 20/09/2024 | R$ 11,04661248 | R$ 18,19497273 | R$ 75,13017401 | R$ 0,00000000 | R$ 104,37175922 |
| 21/10/2024 | R$ 9,12578258 | R$ 15,10140791 | R$ 35,48977086 | R$ 0,00000000 | R$ 59,71696135 |
| 21/11/2024 | R$ 8,64576001 | R$ 12,57822273 | R$ 15,53334877 | R$ 0,00000000 | R$ 36,75733151 |
| 20/12/2024 | R$ 8,40478612 | R$ 10,12744131 | R$ 20,38493243 | R$ 0,00000000 | R$ 38,91715986 |
| 20/01/2025 | R$ 7,34671131 | R$ 7,35352916 | R$ 19,83430860 | R$ 0,00000000 | R$ 34,53454907 |
| 20/02/2025 | R$ 8,64176321 | R$ 4,38049868 | R$ 75,21925002 | R$ 0,00000000 | R$ 88,24151191 |
| 20/03/2025 | R$ 6,06666611 | R$ 3,39656755 | R$ 11,23886317 | R$ 0,00000000 | R$ 20,70209683 |
| 22/04/2025 | R$ 7,02394356 | R$ 2,98266562 | R$ 23,87831025 | R$ 0,00000000 | R$ 33,88491943 |
| 20/05/2025 | R$ 6,13742731 | R$ 2,95686685 | R$ 54,22629194 | R$ 0,00000000 | R$ 63,32058610 |
| 20/06/2025 | R$ 6,52622299 | R$ 2,78402367 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,31024666 |
| 21/07/2025 | R$ 6,19956332 | R$ 2,84274628 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,04230960 |
| 20/08/2025 | R$ 6,46586508 | R$ 2,77756421 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,24342929 |
| 22/09/2025 | R$ 6,73025387 | R$ 2,42696944 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,15722331 |
| 20/10/2025 | R$ 5,82447549 | R$ 2,41296939 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,23744488 |
| 21/11/2025 | R$ 6,67596316 | R$ 2,84363868 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,51960184 |
| 22/12/2025 | R$ 6,06337349 | R$ 2,90112884 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,96450233 |
| 20/01/2026 | R$ 5,45638852 | R$ 2,95941626 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,41580478 |
| 20/02/2026 | R$ 6,00338001 | R$ 3,01903597 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,02241598 |
| 20/03/2026 | R$ 5,68668994 | R$ 3,28704061 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,97373055 |
| 20/04/2026 | R$ 5,65465113 | R$ 3,08867732 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,74332845 |
| 20/05/2026 | R$ 5,62454576 | R$ 3,15071249 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,77525825 |
| 22/06/2026 | R$ 6,15620947 | R$ 3,21328210 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,36949157 |
| 20/07/2026 | R$ 5,56251586 | R$ 3,27689954 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,83941540 |
| 20/08/2026 | R$ 6,36479906 | R$ 3,34092583 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,70572489 |
| 21/09/2026 | R$ 5,77431451 | R$ 3,40642930 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,18074381 |
| 20/10/2026 | R$ 5,46480937 | R$ 3,47332166 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,93813103 |
| 23/11/2026 | R$ 5,97695344 | R$ 3,54095515 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,51790859 |
| 21/12/2026 | R$ 5,39644116 | R$ 3,60980481 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,00624597 |
| 20/01/2027 | R$ 5,36125636 | R$ 3,67922585 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,04048221 |
| 22/02/2027 | R$ 5,59302270 | R$ 3,75077522 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,34379792 |
| 22/03/2027 | R$ 5,28883608 | R$ 4,03919806 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,32803414 |
| 20/04/2027 | R$ 5,24946598 | R$ 3,89333728 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,14280326 |
| 20/05/2027 | R$ 5,47342247 | R$ 3,96892001 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,44234248 |
| 21/06/2027 | R$ 5,43279326 | R$ 4,04506996 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,47786322 |
| 20/07/2027 | R$ 5,39138451 | R$ 4,12220471 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,51358922 |
| 20/08/2027 | R$ 5,86148002 | R$ 4,20124176 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,06272178 |
| 20/09/2027 | R$ 5,05227647 | R$ 4,28098052 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,33325699 |
| 20/10/2027 | R$ 5,26235495 | R$ 4,36282965 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,62518460 |
| 22/11/2027 | R$ 5,21769335 | R$ 4,37779145 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,59548480 |
| 20/12/2027 | R$ 4,92535481 | R$ 4,46146732 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,38682213 |
| 20/01/2028 | R$ 5,61824210 | R$ 4,54628986 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,16453196 |
| 21/02/2028 | R$ 5,32389763 | R$ 4,63257534 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,95647297 |
| 20/03/2028 | R$ 4,31106749 | R$ 4,66652854 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,97759603 |
| 20/04/2028 | R$ 5,22414690 | R$ 4,52775804 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,75190494 |
| 22/05/2028 | R$ 4,70278560 | R$ 4,54404416 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,24682976 |
| 20/06/2028 | R$ 4,65849476 | R$ 4,56624833 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,22474309 |
| 20/07/2028 | R$ 5,07785263 | R$ 4,58226761 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,66012024 |
| 21/08/2028 | R$ 5,02869902 | R$ 4,66917316 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,69787218 |
| 20/09/2028 | R$ 4,75115795 | R$ 4,67929124 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,43044919 |
| 20/10/2028 | R$ 4,70325677 | R$ 4,76811005 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,47136682 |
| 21/11/2028 | R$ 4,20912087 | R$ 4,85866679 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,06778766 |
| 20/12/2028 | R$ 4,60470896 | R$ 4,95068859 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,55539755 |
| 22/01/2029 | R$ 4,55402953 | R$ 5,04478674 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,59881627 |
| 20/02/2029 | R$ 4,07161000 | R$ 5,14063684 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,21224684 |
| 20/03/2029 | R$ 4,23684047 | R$ 5,47698227 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,71382274 |
| 20/04/2029 | R$ 4,60403815 | R$ 5,33286156 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,93689971 |
| 21/05/2029 | R$ 4,13147684 | R$ 5,43572540 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,56720224 |
| 20/06/2029 | R$ 4,28345958 | R$ 5,46602376 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,74948334 |
| 20/07/2029 | R$ 4,42989080 | R$ 5,51768601 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,94757681 |
| 20/08/2029 | R$ 4,17102106 | R$ 5,62324303 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,79426409 |
| 20/09/2029 | R$ 4,31038295 | R$ 5,73128147 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,04166442 |
| 22/10/2029 | R$ 4,05478656 | R$ 5,84164340 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,89642996 |
| 21/11/2029 | R$ 3,61275649 | R$ 5,95452125 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,56727774 |
| 20/12/2029 | R$ 3,93403106 | R$ 6,07003689 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,00406795 |
| 21/01/2030 | R$ 3,68662182 | R$ 6,10351570 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,79013752 |
| 20/02/2030 | R$ 3,99178274 | R$ 6,22309005 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,21487279 |
| 20/03/2030 | R$ 3,20826804 | R$ 6,59872214 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,80699018 |
| 22/04/2030 | R$ 3,85424420 | R$ 6,46211480 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,31635900 |
| 20/05/2030 | R$ 3,26641830 | R$ 6,49620508 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,76262338 |
| 21/06/2030 | R$ 3,88505968 | R$ 6,62562728 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,51068696 |
| 22/07/2030 | R$ 3,47767960 | R$ 6,75774708 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,23542668 |
| 20/08/2030 | R$ 3,40850160 | R$ 6,84474311 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,25324471 |
| 20/09/2030 | R$ 3,65815622 | R$ 6,98352002 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,64167624 |
| 21/10/2030 | R$ 3,26694383 | R$ 7,12566508 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,39260891 |
| 21/11/2030 | R$ 3,19399951 | R$ 7,21866745 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,41266696 |
| 20/12/2030 | R$ 3,12010313 | R$ 7,31438665 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,43448978 |
| 20/01/2031 | R$ 2,75386739 | R$ 7,46727074 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,22113813 |
| 20/02/2031 | R$ 3,25310750 | R$ 7,62435901 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,87746651 |
| 20/03/2031 | R$ 2,47596927 | R$ 7,58685104 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,06282031 |
| 22/04/2031 | R$ 2,81307083 | R$ 7,66578292 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,47885375 |
| 20/05/2031 | R$ 2,47295813 | R$ 7,73029068 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,20324881 |
| 20/06/2031 | R$ 2,78259034 | R$ 7,78000184 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,56259218 |
| 21/07/2031 | R$ 2,57582096 | R$ 7,81539692 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,39121788 |
| 20/08/2031 | R$ 2,61529976 | R$ 7,83596244 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,45126220 |
| 22/09/2031 | R$ 2,64694354 | R$ 7,84179516 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,48873870 |
| 20/10/2031 | R$ 2,22357920 | R$ 7,83350776 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,05708696 |
| 21/11/2031 | R$ 2,47111004 | R$ 7,81081159 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,28192163 |
| 22/12/2031 | R$ 2,17517674 | R$ 7,77419209 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,94936883 |
| 20/01/2032 | R$ 1,89509253 | R$ 7,72374228 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,61883481 |
| 20/02/2032 | R$ 2,01652681 | R$ 7,66004264 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,67656945 |
| 22/03/2032 | R$ 1,93811215 | R$ 7,58349762 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,52160977 |
| 20/04/2032 | R$ 1,77145650 | R$ 7,49456158 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,26601808 |
| 20/05/2032 | R$ 1,78376041 | R$ 7,39356172 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,17732213 |
| 21/06/2032 | R$ 1,70807367 | R$ 7,28124009 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,98931376 |
| 20/07/2032 | R$ 1,63353675 | R$ 7,15818192 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,79171867 |
| 20/08/2032 | R$ 1,70968629 | R$ 7,14816140 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,85784769 |
| 20/09/2032 | R$ 1,41592749 | R$ 7,11231695 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,52824444 |
| 20/10/2032 | R$ 1,41427727 | R$ 7,05187601 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,46615328 |
| 22/11/2032 | R$ 1,34208831 | R$ 6,96776933 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,30985764 |
| 20/12/2032 | R$ 1,20995409 | R$ 6,86124218 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,07119627 |
| 20/01/2033 | R$ 1,31549748 | R$ 6,73356185 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,04905933 |
| 21/02/2033 | R$ 1,18576591 | R$ 6,58648359 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,77224950 |
| 21/03/2033 | R$ 0,91147935 | R$ 6,42148736 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,33296671 |
| 20/04/2033 | R$ 0,99843189 | R$ 6,24027002 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,23870191 |
| 20/05/2033 | R$ 0,93455121 | R$ 6,04459448 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,97914569 |
| 20/06/2033 | R$ 0,83091595 | R$ 5,83635503 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,66727098 |
| 20/07/2033 | R$ 0,85184560 | R$ 5,67485769 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,52670329 |
| 22/08/2033 | R$ 0,82712605 | R$ 5,75481174 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,58193779 |
| 20/09/2033 | R$ 0,66262387 | R$ 5,83294806 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,49557193 |
| 20/10/2033 | R$ 0,63621307 | R$ 5,90909683 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,54530990 |
| 21/11/2033 | R$ 0,54817407 | R$ 5,98334294 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,53151701 |
| 20/12/2033 | R$ 0,51447201 | R$ 6,05545357 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,56992558 |
| 20/01/2034 | R$ 0,49581780 | R$ 6,12539189 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,62120969 |
| 22/02/2034 | R$ 0,38977860 | R$ 6,19314601 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,58292461 |
| 20/03/2034 | R$ 0,27955081 | R$ 6,25851880 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,53806961 |
| 20/04/2034 | R$ 0,27487072 | R$ 6,32138258 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,59625330 |
| 22/05/2034 | R$ 0,18814654 | R$ 6,38145751 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,56960405 |
| 20/06/2034 | R$ 0,12594642 | R$ 6,43821254 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,56415896 |
| 20/07/2034 | R$ 0,06954620 | R$ 6,48333459 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,55288079 |
| Data Liquidação | Juros | Amortização | Amortização extraordinária | Prêmio | Valor Total |
| 20/08/2024 | R$ 2,91585013 | R$ 19,51116218 | R$ 0,00000000 | R$ 0,00000000 | R$ 22,42701231 |
| 20/09/2024 | R$ 11,04661248 | R$ 18,19497273 | R$ 75,13017401 | R$ 0,00000000 | R$ 104,37175922 |
| 21/10/2024 | R$ 9,12578258 | R$ 15,10140791 | R$ 35,48977086 | R$ 0,00000000 | R$ 59,71696135 |
| 21/11/2024 | R$ 8,64576001 | R$ 12,57822273 | R$ 15,53334877 | R$ 0,00000000 | R$ 36,75733151 |
| 20/12/2024 | R$ 8,40478612 | R$ 10,12744131 | R$ 20,38493243 | R$ 0,00000000 | R$ 38,91715986 |
| 20/01/2025 | R$ 7,34671131 | R$ 7,35352916 | R$ 19,83430860 | R$ 0,00000000 | R$ 34,53454907 |
| 20/02/2025 | R$ 8,64176321 | R$ 4,38049868 | R$ 75,21925002 | R$ 0,00000000 | R$ 88,24151191 |
| 20/03/2025 | R$ 6,06666611 | R$ 3,39656755 | R$ 11,23886317 | R$ 0,00000000 | R$ 20,70209683 |
| 22/04/2025 | R$ 7,02394356 | R$ 2,98266562 | R$ 23,87831025 | R$ 0,00000000 | R$ 33,88491943 |
| 20/05/2025 | R$ 6,13742731 | R$ 2,95686685 | R$ 54,22629194 | R$ 0,00000000 | R$ 63,32058610 |
| 20/06/2025 | R$ 6,52622299 | R$ 2,78402367 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,31024666 |
| 21/07/2025 | R$ 6,19956332 | R$ 2,84274628 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,04230960 |
| 20/08/2025 | R$ 6,46586508 | R$ 2,77756421 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,24342929 |
| 22/09/2025 | R$ 6,73025387 | R$ 2,42696944 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,15722331 |
| 20/10/2025 | R$ 5,82447549 | R$ 2,41296939 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,23744488 |
| 21/11/2025 | R$ 6,67596316 | R$ 2,84363868 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,51960184 |
| 22/12/2025 | R$ 6,06337349 | R$ 2,90112884 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,96450233 |
| 20/01/2026 | R$ 5,45638852 | R$ 2,95941626 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,41580478 |
| 20/02/2026 | R$ 6,00338001 | R$ 3,01903597 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,02241598 |
| 20/03/2026 | R$ 5,68668994 | R$ 3,28704061 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,97373055 |
| 20/04/2026 | R$ 5,65465113 | R$ 3,08867732 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,74332845 |
| 20/05/2026 | R$ 5,62454576 | R$ 3,15071249 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,77525825 |
| 22/06/2026 | R$ 6,15620947 | R$ 3,21328210 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,36949157 |
| 20/07/2026 | R$ 5,56251586 | R$ 3,27689954 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,83941540 |
| 20/08/2026 | R$ 6,36479906 | R$ 3,34092583 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,70572489 |
| 21/09/2026 | R$ 5,77431451 | R$ 3,40642930 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,18074381 |
| 20/10/2026 | R$ 5,46480937 | R$ 3,47332166 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,93813103 |
| 23/11/2026 | R$ 5,97695344 | R$ 3,54095515 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,51790859 |
| 21/12/2026 | R$ 5,39644116 | R$ 3,60980481 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,00624597 |
| 20/01/2027 | R$ 5,36125636 | R$ 3,67922585 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,04048221 |
| 22/02/2027 | R$ 5,59302270 | R$ 3,75077522 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,34379792 |
| 22/03/2027 | R$ 5,28883608 | R$ 4,03919806 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,32803414 |
| 20/04/2027 | R$ 5,24946598 | R$ 3,89333728 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,14280326 |
| 20/05/2027 | R$ 5,47342247 | R$ 3,96892001 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,44234248 |
| 21/06/2027 | R$ 5,43279326 | R$ 4,04506996 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,47786322 |
| 20/07/2027 | R$ 5,39138451 | R$ 4,12220471 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,51358922 |
| 20/08/2027 | R$ 5,86148002 | R$ 4,20124176 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,06272178 |
| 20/09/2027 | R$ 5,05227647 | R$ 4,28098052 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,33325699 |
| 20/10/2027 | R$ 5,26235495 | R$ 4,36282965 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,62518460 |
| 22/11/2027 | R$ 5,21769335 | R$ 4,37779145 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,59548480 |
| 20/12/2027 | R$ 4,92535481 | R$ 4,46146732 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,38682213 |
| 20/01/2028 | R$ 5,61824210 | R$ 4,54628986 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,16453196 |
| 21/02/2028 | R$ 5,32389763 | R$ 4,63257534 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,95647297 |
| 20/03/2028 | R$ 4,31106749 | R$ 4,66652854 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,97759603 |
| 20/04/2028 | R$ 5,22414690 | R$ 4,52775804 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,75190494 |
| 22/05/2028 | R$ 4,70278560 | R$ 4,54404416 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,24682976 |
| 20/06/2028 | R$ 4,65849476 | R$ 4,56624833 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,22474309 |
| 20/07/2028 | R$ 5,07785263 | R$ 4,58226761 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,66012024 |
| 21/08/2028 | R$ 5,02869902 | R$ 4,66917316 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,69787218 |
| 20/09/2028 | R$ 4,75115795 | R$ 4,67929124 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,43044919 |
| 20/10/2028 | R$ 4,70325677 | R$ 4,76811005 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,47136682 |
| 21/11/2028 | R$ 4,20912087 | R$ 4,85866679 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,06778766 |
| 20/12/2028 | R$ 4,60470896 | R$ 4,95068859 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,55539755 |
| 22/01/2029 | R$ 4,55402953 | R$ 5,04478674 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,59881627 |
| 20/02/2029 | R$ 4,07161000 | R$ 5,14063684 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,21224684 |
| 20/03/2029 | R$ 4,23684047 | R$ 5,47698227 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,71382274 |
| 20/04/2029 | R$ 4,60403815 | R$ 5,33286156 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,93689971 |
| 21/05/2029 | R$ 4,13147684 | R$ 5,43572540 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,56720224 |
| 20/06/2029 | R$ 4,28345958 | R$ 5,46602376 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,74948334 |
| 20/07/2029 | R$ 4,42989080 | R$ 5,51768601 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,94757681 |
| 20/08/2029 | R$ 4,17102106 | R$ 5,62324303 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,79426409 |
| 20/09/2029 | R$ 4,31038295 | R$ 5,73128147 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,04166442 |
| 22/10/2029 | R$ 4,05478656 | R$ 5,84164340 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,89642996 |
| 21/11/2029 | R$ 3,61275649 | R$ 5,95452125 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,56727774 |
| 20/12/2029 | R$ 3,93403106 | R$ 6,07003689 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,00406795 |
| 21/01/2030 | R$ 3,68662182 | R$ 6,10351570 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,79013752 |
| 20/02/2030 | R$ 3,99178274 | R$ 6,22309005 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,21487279 |
| 20/03/2030 | R$ 3,20826804 | R$ 6,59872214 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,80699018 |
| 22/04/2030 | R$ 3,85424420 | R$ 6,46211480 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,31635900 |
| 20/05/2030 | R$ 3,26641830 | R$ 6,49620508 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,76262338 |
| 21/06/2030 | R$ 3,88505968 | R$ 6,62562728 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,51068696 |
| 22/07/2030 | R$ 3,47767960 | R$ 6,75774708 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,23542668 |
| 20/08/2030 | R$ 3,40850160 | R$ 6,84474311 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,25324471 |
| 20/09/2030 | R$ 3,65815622 | R$ 6,98352002 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,64167624 |
| 21/10/2030 | R$ 3,26694383 | R$ 7,12566508 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,39260891 |
| 21/11/2030 | R$ 3,19399951 | R$ 7,21866745 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,41266696 |
| 20/12/2030 | R$ 3,12010313 | R$ 7,31438665 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,43448978 |
| 20/01/2031 | R$ 2,75386739 | R$ 7,46727074 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,22113813 |
| 20/02/2031 | R$ 3,25310750 | R$ 7,62435901 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,87746651 |
| 20/03/2031 | R$ 2,47596927 | R$ 7,58685104 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,06282031 |
| 22/04/2031 | R$ 2,81307083 | R$ 7,66578292 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,47885375 |
| 20/05/2031 | R$ 2,47295813 | R$ 7,73029068 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,20324881 |
| 20/06/2031 | R$ 2,78259034 | R$ 7,78000184 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,56259218 |
| 21/07/2031 | R$ 2,57582096 | R$ 7,81539692 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,39121788 |
| 20/08/2031 | R$ 2,61529976 | R$ 7,83596244 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,45126220 |
| 22/09/2031 | R$ 2,64694354 | R$ 7,84179516 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,48873870 |
| 20/10/2031 | R$ 2,22357920 | R$ 7,83350776 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,05708696 |
| 21/11/2031 | R$ 2,47111004 | R$ 7,81081159 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,28192163 |
| 22/12/2031 | R$ 2,17517674 | R$ 7,77419209 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,94936883 |
| 20/01/2032 | R$ 1,89509253 | R$ 7,72374228 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,61883481 |
| 20/02/2032 | R$ 2,01652681 | R$ 7,66004264 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,67656945 |
| 22/03/2032 | R$ 1,93811215 | R$ 7,58349762 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,52160977 |
| 20/04/2032 | R$ 1,77145650 | R$ 7,49456158 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,26601808 |
| 20/05/2032 | R$ 1,78376041 | R$ 7,39356172 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,17732213 |
| 21/06/2032 | R$ 1,70807367 | R$ 7,28124009 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,98931376 |
| 20/07/2032 | R$ 1,63353675 | R$ 7,15818192 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,79171867 |
| 20/08/2032 | R$ 1,70968629 | R$ 7,14816140 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,85784769 |
| 20/09/2032 | R$ 1,41592749 | R$ 7,11231695 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,52824444 |
| 20/10/2032 | R$ 1,41427727 | R$ 7,05187601 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,46615328 |
| 22/11/2032 | R$ 1,34208831 | R$ 6,96776933 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,30985764 |
| 20/12/2032 | R$ 1,20995409 | R$ 6,86124218 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,07119627 |
| 20/01/2033 | R$ 1,31549748 | R$ 6,73356185 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,04905933 |
| 21/02/2033 | R$ 1,18576591 | R$ 6,58648359 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,77224950 |
| 21/03/2033 | R$ 0,91147935 | R$ 6,42148736 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,33296671 |
| 20/04/2033 | R$ 0,99843189 | R$ 6,24027002 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,23870191 |
| 20/05/2033 | R$ 0,93455121 | R$ 6,25018610 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,18473731 |
| 20/06/2033 | R$ 0,82891205 | R$ 6,07723768 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,90614973 |
| 20/07/2033 | R$ 0,84705631 | R$ 6,16286092 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,00991723 |
| 22/08/2033 | R$ 0,81664380 | R$ 6,24653756 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,06318136 |
| 20/09/2033 | R$ 0,64872266 | R$ 6,32808572 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,97680838 |
| 20/10/2033 | R$ 0,61654460 | R$ 6,40759629 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,02414089 |
| 21/11/2033 | R$ 0,52458786 | R$ 6,48481999 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,00940785 |
| 20/12/2033 | R$ 0,48456694 | R$ 6,55971734 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,04428428 |
| 20/01/2034 | R$ 0,45739227 | R$ 6,63227561 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,08966788 |
| 22/02/2034 | R$ 0,34952257 | R$ 6,70228370 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,05180627 |
| 20/03/2034 | R$ 0,24060663 | R$ 6,76960489 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,01021152 |
| 20/04/2034 | R$ 0,22174363 | R$ 6,83393948 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,05568311 |
| 22/05/2034 | R$ 0,13487674 | R$ 6,89471876 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,02959550 |
| 20/06/2034 | R$ 0,06767386 | R$ 6,94304022 | R$ 0,00000000 | R$ 0,00000000 | R$ 7,01071408 |
| Data Liquidação | Juros | Amortização | Amortização extraordinária | Prêmio | Valor Total |
| 21/11/2024 | R$ 3,40545743 | R$ 14,91381713 | R$ 15,53334877 | R$ 0,00000000 | R$ 33,85262333 |
| 20/12/2024 | R$ 9,99512523 | R$ 12,04373826 | R$ 20,38493243 | R$ 0,00000000 | R$ 42,42379592 |
| 20/01/2025 | R$ 8,77269028 | R$ 8,78083146 | R$ 19,83430860 | R$ 0,00000000 | R$ 37,38783034 |
| 20/02/2025 | R$ 10,36251718 | R$ 5,25274666 | R$ 75,21925002 | R$ 0,00000000 | R$ 90,83451386 |
| 20/03/2025 | R$ 7,40620030 | R$ 4,14653768 | R$ 11,23886317 | R$ 0,00000000 | R$ 22,79160115 |
| 22/04/2025 | R$ 8,60058309 | R$ 3,65217392 | R$ 23,87831025 | R$ 0,00000000 | R$ 36,13106726 |
| 20/05/2025 | R$ 7,56497018 | R$ 3,64462313 | R$ 54,22629194 | R$ 0,00000000 | R$ 65,43588525 |
| 20/06/2025 | R$ 8,18007701 | R$ 3,48954181 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,66961882 |
| 21/07/2025 | R$ 7,77063632 | R$ 3,56314572 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,33378204 |
| 20/08/2025 | R$ 8,10442341 | R$ 3,48144542 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,58586883 |
| 22/09/2025 | R$ 8,43581274 | R$ 3,04200408 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,47781682 |
| 20/10/2025 | R$ 7,30049496 | R$ 3,02445619 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,32495115 |
| 21/11/2025 | R$ 8,36776385 | R$ 3,56426427 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,93202812 |
| 22/12/2025 | R$ 7,59993372 | R$ 3,63632339 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,23625711 |
| 20/01/2026 | R$ 6,83912860 | R$ 3,70938183 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,54851043 |
| 20/02/2026 | R$ 7,52473688 | R$ 3,78411016 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,30884704 |
| 20/03/2026 | R$ 7,12779225 | R$ 4,12003166 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,24782391 |
| 20/04/2026 | R$ 7,08763427 | R$ 3,87139980 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,95903407 |
| 20/05/2026 | R$ 7,04989971 | R$ 3,94915572 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,99905543 |
| 22/06/2026 | R$ 7,71629588 | R$ 4,02758151 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,74387739 |
| 20/07/2026 | R$ 6,97215038 | R$ 4,10732068 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,07947106 |
| 20/08/2026 | R$ 7,97774556 | R$ 4,18757230 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,16531786 |
| 21/09/2026 | R$ 7,23762236 | R$ 4,26967544 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,50729780 |
| 20/10/2026 | R$ 6,84968344 | R$ 4,35351945 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,20320289 |
| 23/11/2026 | R$ 7,49161338 | R$ 4,43829240 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,92990578 |
| 21/12/2026 | R$ 6,76398957 | R$ 4,52458970 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,28857927 |
| 20/01/2027 | R$ 6,71988836 | R$ 4,61160320 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,33149156 |
| 22/02/2027 | R$ 7,01038817 | R$ 4,70128438 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,71167255 |
| 22/03/2027 | R$ 6,62911557 | R$ 5,06279838 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,69191395 |
| 20/04/2027 | R$ 6,57976844 | R$ 4,87997404 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,45974248 |
| 20/05/2027 | R$ 6,86047924 | R$ 4,97471070 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,83518994 |
| 21/06/2027 | R$ 6,80955391 | R$ 5,07015833 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,87971224 |
| 20/07/2027 | R$ 6,75765149 | R$ 5,16684030 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,92449179 |
| 20/08/2027 | R$ 7,34687707 | R$ 5,26590667 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,61278374 |
| 20/09/2027 | R$ 6,33260780 | R$ 5,36585256 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,69846036 |
| 20/10/2027 | R$ 6,59592369 | R$ 5,46844363 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,06436732 |
| 22/11/2027 | R$ 6,53994408 | R$ 5,48719700 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,02714108 |
| 20/12/2027 | R$ 6,17352208 | R$ 5,59207774 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,76559982 |
| 20/01/2028 | R$ 7,04199859 | R$ 5,69839572 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,74039431 |
| 21/02/2028 | R$ 6,67306231 | R$ 5,80654740 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,47960971 |
| 20/03/2028 | R$ 5,40356408 | R$ 5,84910490 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,25266898 |
| 20/04/2028 | R$ 6,54803307 | R$ 5,67516763 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,22320070 |
| 22/05/2028 | R$ 5,89455010 | R$ 5,69558093 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,59013103 |
| 20/06/2028 | R$ 5,83903523 | R$ 5,72341200 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,56244723 |
| 20/07/2028 | R$ 6,36466540 | R$ 5,74349084 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,10815624 |
| 21/08/2028 | R$ 6,30305543 | R$ 5,85241970 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,15547513 |
| 20/09/2028 | R$ 5,95518081 | R$ 5,86510187 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,82028268 |
| 20/10/2028 | R$ 5,89514068 | R$ 5,97642886 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,87156954 |
| 21/11/2028 | R$ 5,27578248 | R$ 6,08993419 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,36571667 |
| 20/12/2028 | R$ 5,77161920 | R$ 6,20527586 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,97689506 |
| 22/01/2029 | R$ 5,70809676 | R$ 6,32322005 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,03131681 |
| 20/02/2029 | R$ 5,10342406 | R$ 6,44336016 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,54678422 |
| 20/03/2029 | R$ 5,31052669 | R$ 6,86494115 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,17546784 |
| 20/04/2029 | R$ 5,77077840 | R$ 6,68429785 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,45507625 |
| 21/05/2029 | R$ 5,17846215 | R$ 6,81322911 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,99169126 |
| 20/06/2029 | R$ 5,36895986 | R$ 6,85120557 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,22016543 |
| 20/07/2029 | R$ 5,55249919 | R$ 6,91595991 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,46845910 |
| 20/08/2029 | R$ 5,22802754 | R$ 7,04826683 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,27629437 |
| 20/09/2029 | R$ 5,40270606 | R$ 7,18368402 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,58639008 |
| 22/10/2029 | R$ 5,08233727 | R$ 7,32201352 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,40435079 |
| 21/11/2029 | R$ 4,52828939 | R$ 7,46349649 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,99178588 |
| 20/12/2029 | R$ 4,93098032 | R$ 7,60828573 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,53926605 |
| 21/01/2030 | R$ 4,62087343 | R$ 7,65024863 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,27112206 |
| 20/02/2030 | R$ 5,00336724 | R$ 7,80012512 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,80349236 |
| 20/03/2030 | R$ 4,02129680 | R$ 8,27094866 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,29224546 |
| 22/04/2030 | R$ 4,83097413 | R$ 8,09972274 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,93069687 |
| 20/05/2030 | R$ 4,09418331 | R$ 8,14245206 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,23663537 |
| 21/06/2030 | R$ 4,86959877 | R$ 8,30467202 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,17427079 |
| 22/07/2030 | R$ 4,35898176 | R$ 8,47027319 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,82925495 |
| 20/08/2030 | R$ 4,27227290 | R$ 8,57931546 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,85158836 |
| 20/09/2030 | R$ 4,58519417 | R$ 8,75326076 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,33845493 |
| 21/10/2030 | R$ 4,09484202 | R$ 8,93142776 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,02626978 |
| 21/11/2030 | R$ 4,00341239 | R$ 9,04799849 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,05141088 |
| 20/12/2030 | R$ 3,91078944 | R$ 9,16797452 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,07876396 |
| 20/01/2031 | R$ 3,45174343 | R$ 9,35960200 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,81134543 |
| 20/02/2031 | R$ 4,07749934 | R$ 9,55649907 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,63399841 |
| 20/03/2031 | R$ 3,10342129 | R$ 9,50948595 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,61290724 |
| 22/04/2031 | R$ 3,52595001 | R$ 9,60842049 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,13437050 |
| 20/05/2031 | R$ 3,09964707 | R$ 9,68927559 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,78892266 |
| 20/06/2031 | R$ 3,48774526 | R$ 9,75158438 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,23932964 |
| 21/07/2031 | R$ 3,22857706 | R$ 9,79594918 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,02452624 |
| 20/08/2031 | R$ 3,27806045 | R$ 9,82172634 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,09978679 |
| 22/09/2031 | R$ 3,31772329 | R$ 9,82903717 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,14676046 |
| 20/10/2031 | R$ 2,78707135 | R$ 9,81864960 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,60572095 |
| 21/11/2031 | R$ 3,09733065 | R$ 9,79020184 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,88753249 |
| 22/12/2031 | R$ 2,72640290 | R$ 9,74430235 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,47070525 |
| 20/01/2032 | R$ 2,37534067 | R$ 9,68106772 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,05640839 |
| 20/02/2032 | R$ 2,52754842 | R$ 9,60122553 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,12877395 |
| 22/03/2032 | R$ 2,42926217 | R$ 9,50528272 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,93454489 |
| 20/04/2032 | R$ 2,22037319 | R$ 9,39380880 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,61418199 |
| 20/05/2032 | R$ 2,23579512 | R$ 9,26721388 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,50300900 |
| 21/06/2032 | R$ 2,14092810 | R$ 9,12642807 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,26735617 |
| 20/07/2032 | R$ 2,04750228 | R$ 8,97218491 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,01968719 |
| 20/08/2032 | R$ 2,14294939 | R$ 8,95962502 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,10257441 |
| 20/09/2032 | R$ 1,77474719 | R$ 8,91469698 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,68944417 |
| 20/10/2032 | R$ 1,77267877 | R$ 8,83893930 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,61161807 |
| 22/11/2032 | R$ 1,68219593 | R$ 8,73351858 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,41571451 |
| 20/12/2032 | R$ 1,51657668 | R$ 8,59999568 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,11657236 |
| 20/01/2033 | R$ 1,64886653 | R$ 8,43995902 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,08882555 |
| 21/02/2033 | R$ 1,48625881 | R$ 8,25560867 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,74186748 |
| 21/03/2033 | R$ 1,14246346 | R$ 8,04879962 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,19126308 |
| 20/04/2033 | R$ 1,25145122 | R$ 8,36958199 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,62103321 |
| 20/05/2033 | R$ 1,16577311 | R$ 8,13798793 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,30376104 |
| 20/06/2033 | R$ 1,03066949 | R$ 8,25264543 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,28331492 |
| 20/07/2033 | R$ 1,04576192 | R$ 8,36469625 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,41045817 |
| 22/08/2033 | R$ 0,99973346 | R$ 8,47389684 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,47363030 |
| 20/09/2033 | R$ 0,78610499 | R$ 8,58036891 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,36647390 |
| 20/10/2033 | R$ 0,73777481 | R$ 8,68377865 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,42155346 |
| 21/11/2033 | R$ 0,61783121 | R$ 8,78407318 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,40190439 |
| 20/12/2033 | R$ 0,55895914 | R$ 8,88123547 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,44019461 |
| 20/01/2034 | R$ 0,51286803 | R$ 8,97498283 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,48785086 |
| 22/02/2034 | R$ 0,37616781 | R$ 9,06513217 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,44129998 |
| 20/03/2034 | R$ 0,24271121 | R$ 9,15128219 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,39399340 |
| 20/04/2034 | R$ 0,19877034 | R$ 9,23267132 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,43144166 |
| 22/05/2034 | R$ 0,09062162 | R$ 9,29737827 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,38799989 |