Voltar
![]()
![]()
CRI
"CRI TGRE3"
R$ 16.000.000,00
Série Única - 16/12/2024
Nº Emissão: 28ª
Emissão
- emissão 28ª
- série Única
- valor global R$ 16.000.000,00
- data de emissão 16/12/2024
- emissor Leverage Companhia Securitizadora
-
cedente/devedor
Morada da Baroneza Empreendimento Imobiliário SPE LTDA.;
Loteamento Altiplano Serra Rica Empreendimentos Imobiliários;
Construção e Serviços SPE LTDA. TG - Nova Iaciara Empreendimentos e Participações LTDA. - distribuidor Leverage Companhia Securitizadora
- agente fiduciário Vórtx DTVM LTDA
- escriturador Laqus
Série
série
tipo
código if
remuneração
indexador
valor global
valor nominal unitário
quantidade emitida
vencimento
1ª
Sênior
24L2429377
11,00%
IPCA
R$ 12.000.000,00
R$ 1.000
12.000
20/12/2034
Classificação Anbima
- CATEGORIA Híbrido
- CONCENTRAÇÃO Pulverizado
- TIPO DE SEGMENTO Loteamento
- TIPO DE CONTRATO COM LASTRO Compra e Venda
- REVOLVÊNCIA CCI
- EXISTÊNCIA DE CRÉDITO NÃO PERFORMADO Não
Documentos da Operação
Comunicados
Relatórios
Assembleia
Preços Unitários
| Data | Valor |
| 24/12/2024 | R$ 1.000,00000000 |
| 25/12/2024 | R$ 1.000,59121628 |
| 26/12/2024 | R$ 1.000,59121628 |
| 27/12/2024 | R$ 1.001,18278022 |
| 28/12/2024 | R$ 1.001,18278022 |
| 29/12/2024 | R$ 1.001,18278022 |
| 30/12/2024 | R$ 1.001,77470297 |
| 31/12/2024 | R$ 1.002,36696463 |
| 01/01/2025 | R$ 1.002,36696463 |
| 02/01/2025 | R$ 1.002,95958434 |
| 03/01/2025 | R$ 1.003,55255424 |
| 04/01/2025 | R$ 1.003,55255424 |
| 05/01/2025 | R$ 1.003,55255424 |
| 06/01/2025 | R$ 1.004,14587245 |
| 07/01/2025 | R$ 1.004,73954010 |
| 08/01/2025 | R$ 1.005,33356834 |
| 09/01/2025 | R$ 1.005,92793526 |
| 10/01/2025 | R$ 1.006,52266305 |
| 11/01/2025 | R$ 1.006,52266305 |
| 12/01/2025 | R$ 1.006,52266305 |
| 13/01/2025 | R$ 1.007,11774080 |
| 14/01/2025 | R$ 1.007,71315859 |
| 15/01/2025 | R$ 1.008,30893766 |
| 16/01/2025 | R$ 1.008,90507814 |
| 17/01/2025 | R$ 1.009,50155804 |
| 18/01/2025 | R$ 1.009,50155804 |
| 19/01/2025 | R$ 1.009,50155804 |
| 20/01/2025 | R$ 1.000,50457973 |
| 21/01/2025 | R$ 1.001,14471896 |
| 22/01/2025 | R$ 1.001,78527637 |
| 23/01/2025 | R$ 1.002,42624310 |
| 24/01/2025 | R$ 1.003,06761935 |
| 25/01/2025 | R$ 1.003,06761935 |
| 26/01/2025 | R$ 1.003,06761935 |
| 27/01/2025 | R$ 1.003,70940428 |
| 28/01/2025 | R$ 1.004,35160007 |
| 29/01/2025 | R$ 1.004,99420491 |
| 30/01/2025 | R$ 1.005,63721997 |
| 31/01/2025 | R$ 1.006,28065649 |
| 01/02/2025 | R$ 1.006,28065649 |
| 02/02/2025 | R$ 1.006,28065649 |
| 03/02/2025 | R$ 1.006,92449254 |
| 04/02/2025 | R$ 1.007,56875041 |
| 05/02/2025 | R$ 1.008,21341922 |
| 06/02/2025 | R$ 1.008,85848910 |
| 07/02/2025 | R$ 1.009,50398136 |
| 08/02/2025 | R$ 1.009,50398136 |
| 09/02/2025 | R$ 1.009,50398136 |
| 10/02/2025 | R$ 1.010,14988610 |
| 11/02/2025 | R$ 1.010,79620149 |
| 12/02/2025 | R$ 1.011,44293075 |
| 13/02/2025 | R$ 1.012,09008212 |
| 14/02/2025 | R$ 1.012,73763661 |
| 15/02/2025 | R$ 1.012,73763661 |
| 16/02/2025 | R$ 1.012,73763661 |
| 17/02/2025 | R$ 1.013,38561458 |
| 18/02/2025 | R$ 1.014,03399604 |
| 19/02/2025 | R$ 1.014,68280136 |
| 20/02/2025 | R$ 999,94818827 |
| 21/02/2025 | R$ 1.000,45122198 |
| 22/02/2025 | R$ 1.000,45122198 |
| 23/02/2025 | R$ 1.000,45122198 |
| 24/02/2025 | R$ 1.000,95451030 |
| 25/02/2025 | R$ 1.001,45806429 |
| 26/02/2025 | R$ 1.001,96185397 |
| 27/02/2025 | R$ 1.002,46590843 |
| 28/02/2025 | R$ 1.002,97021972 |
| 01/03/2025 | R$ 1.002,97021972 |
| 02/03/2025 | R$ 1.002,97021972 |
| 03/03/2025 | R$ 1.002,97021972 |
| 04/03/2025 | R$ 1.002,97021972 |
| 05/03/2025 | R$ 1.003,47477587 |
| 06/03/2025 | R$ 1.003,97958797 |
| 07/03/2025 | R$ 1.004,48465707 |
| 08/03/2025 | R$ 1.004,48465707 |
| 09/03/2025 | R$ 1.004,48465707 |
| 10/03/2025 | R$ 1.004,98998121 |
| 11/03/2025 | R$ 1.005,49555242 |
| 12/03/2025 | R$ 1.006,00137981 |
| 13/03/2025 | R$ 1.006,50746341 |
| 14/03/2025 | R$ 1.007,01380430 |
| 15/03/2025 | R$ 1.007,01380430 |
| 16/03/2025 | R$ 1.007,01380430 |
| 17/03/2025 | R$ 1.007,52040253 |
| 18/03/2025 | R$ 1.008,02724609 |
| 19/03/2025 | R$ 1.008,53434809 |
| 20/03/2025 | R$ 995,90687134 |
| 21/03/2025 | R$ 996,93708700 |
| 22/03/2025 | R$ 996,93708700 |
| 23/03/2025 | R$ 996,93708700 |
| 24/03/2025 | R$ 997,96836344 |
| 25/03/2025 | R$ 999,00071241 |
| 26/03/2025 | R$ 1.000,03413472 |
| 27/03/2025 | R$ 1.001,06862019 |
| 28/03/2025 | R$ 1.002,10418157 |
| 29/03/2025 | R$ 1.002,10418157 |
| 30/03/2025 | R$ 1.002,10418157 |
| 31/03/2025 | R$ 1.003,14080772 |
| 01/04/2025 | R$ 1.004,17850039 |
| 02/04/2025 | R$ 1.005,21728138 |
| 03/04/2025 | R$ 1.006,25712950 |
| 04/04/2025 | R$ 1.007,29804757 |
| 05/04/2025 | R$ 1.007,29804757 |
| 06/04/2025 | R$ 1.007,29804757 |
| 07/04/2025 | R$ 1.008,34005538 |
| 08/04/2025 | R$ 1.009,38313371 |
| 09/04/2025 | R$ 1.010,42728438 |
| 10/04/2025 | R$ 1.011,47252821 |
| 11/04/2025 | R$ 1.012,51884396 |
| 12/04/2025 | R$ 1.012,51884396 |
| 13/04/2025 | R$ 1.012,51884396 |
| 14/04/2025 | R$ 1.013,56624550 |
| 15/04/2025 | R$ 1.014,61473159 |
| 16/04/2025 | R$ 1.015,66430406 |
| 17/04/2025 | R$ 1.016,71495369 |
| 18/04/2025 | R$ 1.016,71495369 |
| 19/04/2025 | R$ 1.016,71495369 |
| 20/04/2025 | R$ 1.016,71495369 |
| 21/04/2025 | R$ 1.016,71495369 |
| 22/04/2025 | R$ 1.001,77874979 |
| 23/04/2025 | R$ 1.002,48831444 |
| 24/04/2025 | R$ 1.003,19837468 |
| 25/04/2025 | R$ 1.003,90895182 |
| 26/04/2025 | R$ 1.003,90895182 |
| 27/04/2025 | R$ 1.003,90895182 |
| 28/04/2025 | R$ 1.004,62002606 |
| 29/04/2025 | R$ 1.005,33160668 |
| 30/04/2025 | R$ 1.006,04368592 |
| 01/05/2025 | R$ 1.006,04368592 |
| 02/05/2025 | R$ 1.006,75627206 |
| 03/05/2025 | R$ 1.006,75627206 |
| 04/05/2025 | R$ 1.006,75627206 |
| 05/05/2025 | R$ 1.007,46936639 |
| 06/05/2025 | R$ 1.008,18296011 |
| 07/05/2025 | R$ 1.008,89706151 |
| 08/05/2025 | R$ 1.009,61166282 |
| 09/05/2025 | R$ 1.010,32678342 |
| 10/05/2025 | R$ 1.010,32678342 |
| 11/05/2025 | R$ 1.010,32678342 |
| 12/05/2025 | R$ 1.011,04240344 |
| 13/05/2025 | R$ 1.011,75852413 |
| 14/05/2025 | R$ 1.012,47516592 |
| 15/05/2025 | R$ 1.013,19230689 |
| 16/05/2025 | R$ 1.013,90995033 |
| 17/05/2025 | R$ 1.013,90995033 |
| 18/05/2025 | R$ 1.013,90995033 |
| 19/05/2025 | R$ 1.014,62811464 |
| 20/05/2025 | R$ 993,67172584 |
| 21/05/2025 | R$ 994,27724334 |
| 22/05/2025 | R$ 994,88313122 |
| 23/05/2025 | R$ 995,48939059 |
| 24/05/2025 | R$ 995,48939059 |
| 25/05/2025 | R$ 995,48939059 |
| 26/05/2025 | R$ 996,09602160 |
| 27/05/2025 | R$ 996,70302340 |
| 28/05/2025 | R$ 997,31039814 |
| 29/05/2025 | R$ 997,91813401 |
| 30/05/2025 | R$ 998,52624213 |
| 31/05/2025 | R$ 998,52624213 |
| 01/06/2025 | R$ 998,52624213 |
| 02/06/2025 | R$ 999,13472359 |
| 03/06/2025 | R$ 999,74357663 |
| 04/06/2025 | R$ 1.000,35279335 |
| 05/06/2025 | R$ 1.000,96239287 |
| 06/06/2025 | R$ 1.001,57235539 |
| 07/06/2025 | R$ 1.001,57235539 |
| 08/06/2025 | R$ 1.001,57235539 |
| 09/06/2025 | R$ 1.002,18269204 |
| 10/06/2025 | R$ 1.002,79340295 |
| 11/06/2025 | R$ 1.003,40448628 |
| 12/06/2025 | R$ 1.004,01593518 |
| 13/06/2025 | R$ 1.004,62775780 |
| 14/06/2025 | R$ 1.004,62775780 |
| 15/06/2025 | R$ 1.004,62775780 |
| 16/06/2025 | R$ 1.005,23995527 |
| 17/06/2025 | R$ 1.005,85252778 |
| 18/06/2025 | R$ 1.006,46547544 |
| 19/06/2025 | R$ 1.006,46547544 |
| 20/06/2025 | R$ 992,42155344 |
| 21/06/2025 | R$ 992,83262734 |
| 22/06/2025 | R$ 992,83262734 |
| 23/06/2025 | R$ 992,83262734 |
| 24/06/2025 | R$ 993,24387096 |
| 25/06/2025 | R$ 993,65528527 |
| 26/06/2025 | R$ 994,06687027 |
| 27/06/2025 | R$ 994,47862498 |
| 28/06/2025 | R$ 994,47862498 |
| 29/06/2025 | R$ 994,47862498 |
| 30/06/2025 | R$ 994,89055138 |
| 01/07/2025 | R$ 995,30264748 |
| 02/07/2025 | R$ 995,71491428 |
| 03/07/2025 | R$ 996,12735277 |
| 04/07/2025 | R$ 996,53996097 |
| 05/07/2025 | R$ 996,53996097 |
| 06/07/2025 | R$ 996,53996097 |
| 07/07/2025 | R$ 996,95274085 |
| 08/07/2025 | R$ 997,36569143 |
| 09/07/2025 | R$ 997,77881270 |
| 10/07/2025 | R$ 998,19210566 |
| 11/07/2025 | R$ 998,60557032 |
| 12/07/2025 | R$ 998,60557032 |
| 13/07/2025 | R$ 998,60557032 |
| 14/07/2025 | R$ 999,01920467 |
| 15/07/2025 | R$ 999,43301171 |
| 16/07/2025 | R$ 999,84698944 |
| 17/07/2025 | R$ 1.000,26113887 |
| 18/07/2025 | R$ 1.000,67545998 |
| 19/07/2025 | R$ 1.000,67545998 |
| 20/07/2025 | R$ 1.000,67545998 |
| 21/07/2025 | R$ 986,70520530 |
| 22/07/2025 | R$ 987,11391142 |
| 23/07/2025 | R$ 987,52278627 |
| 24/07/2025 | R$ 987,93183083 |
| 25/07/2025 | R$ 988,34104511 |
| 26/07/2025 | R$ 988,34104511 |
| 27/07/2025 | R$ 988,34104511 |
| 28/07/2025 | R$ 988,75042811 |
| 29/07/2025 | R$ 989,15998181 |
| 30/07/2025 | R$ 989,56970424 |
| 31/07/2025 | R$ 989,97959639 |
| 01/08/2025 | R$ 990,38965923 |
| 02/08/2025 | R$ 990,38965923 |
| 03/08/2025 | R$ 990,38965923 |
| 04/08/2025 | R$ 990,79989080 |
| 05/08/2025 | R$ 991,21029307 |
| 06/08/2025 | R$ 991,62086505 |
| 07/08/2025 | R$ 992,03160675 |
| 08/08/2025 | R$ 992,44251914 |
| 09/08/2025 | R$ 992,44251914 |
| 10/08/2025 | R$ 992,44251914 |
| 11/08/2025 | R$ 992,85360224 |
| 12/08/2025 | R$ 993,26485406 |
| 13/08/2025 | R$ 993,67627757 |
| 14/08/2025 | R$ 994,08787079 |
| 15/08/2025 | R$ 994,49963472 |
| 16/08/2025 | R$ 994,49963472 |
| 17/08/2025 | R$ 994,49963472 |
| 18/08/2025 | R$ 994,91156934 |
| 19/08/2025 | R$ 995,32367465 |
| 20/08/2025 | R$ 980,79977465 |
| 21/08/2025 | R$ 981,20603466 |
| 22/08/2025 | R$ 981,61246240 |
| 23/08/2025 | R$ 981,61246240 |
| 24/08/2025 | R$ 981,61246240 |
| 25/08/2025 | R$ 982,01905883 |
| 26/08/2025 | R$ 982,42582396 |
| 27/08/2025 | R$ 982,83275680 |
| 28/08/2025 | R$ 983,23985933 |
| 29/08/2025 | R$ 983,64712957 |
| 30/08/2025 | R$ 983,64712957 |
| 31/08/2025 | R$ 983,64712957 |
| 01/09/2025 | R$ 984,05456851 |
| 02/09/2025 | R$ 984,46217712 |
| 03/09/2025 | R$ 984,86995346 |
| 04/09/2025 | R$ 985,27789947 |
| 05/09/2025 | R$ 985,68601418 |
| 06/09/2025 | R$ 985,68601418 |
| 07/09/2025 | R$ 985,68601418 |
| 08/09/2025 | R$ 986,09429758 |
| 09/09/2025 | R$ 986,50275067 |
| 10/09/2025 | R$ 986,91137343 |
| 11/09/2025 | R$ 987,32016391 |
| 12/09/2025 | R$ 987,72912505 |
| 13/09/2025 | R$ 987,72912505 |
| 14/09/2025 | R$ 987,72912505 |
| 15/09/2025 | R$ 988,13825489 |
| 16/09/2025 | R$ 988,54755441 |
| 17/09/2025 | R$ 988,95702360 |
| 18/09/2025 | R$ 989,36666247 |
| 19/09/2025 | R$ 989,77647102 |
| 20/09/2025 | R$ 989,77647102 |
| 21/09/2025 | R$ 989,77647102 |
| 22/09/2025 | R$ 974,70900805 |
| 23/09/2025 | R$ 975,11274518 |
| 24/09/2025 | R$ 975,51664899 |
| 25/09/2025 | R$ 975,92072047 |
| 26/09/2025 | R$ 976,32495958 |
| 27/09/2025 | R$ 976,32495958 |
| 28/09/2025 | R$ 976,32495958 |
| 29/09/2025 | R$ 976,72936538 |
| 30/09/2025 | R$ 977,13393980 |
| 01/10/2025 | R$ 977,53868088 |
| 02/10/2025 | R$ 977,94358963 |
| 03/10/2025 | R$ 978,34866700 |
| 04/10/2025 | R$ 978,34866700 |
| 05/10/2025 | R$ 978,34866700 |
| 06/10/2025 | R$ 978,75391104 |
| 07/10/2025 | R$ 979,15932371 |
| 08/10/2025 | R$ 979,56490403 |
| 09/10/2025 | R$ 979,97065200 |
| 10/10/2025 | R$ 980,37656858 |
| 11/10/2025 | R$ 980,37656858 |
| 12/10/2025 | R$ 980,37656858 |
| 13/10/2025 | R$ 980,78265379 |
| 14/10/2025 | R$ 981,18890570 |
| 15/10/2025 | R$ 981,59532718 |
| 16/10/2025 | R$ 982,00191633 |
| 17/10/2025 | R$ 982,40867409 |
| 18/10/2025 | R$ 982,40867409 |
| 19/10/2025 | R$ 982,40867409 |
| 20/10/2025 | R$ 968,43675559 |
| 21/10/2025 | R$ 968,83789468 |
| 22/10/2025 | R$ 969,23919938 |
| 23/10/2025 | R$ 969,64067063 |
| 24/10/2025 | R$ 970,04230848 |
| 25/10/2025 | R$ 970,04230848 |
| 26/10/2025 | R$ 970,04230848 |
| 27/10/2025 | R$ 970,44411192 |
| 28/10/2025 | R$ 970,84608289 |
| 29/10/2025 | R$ 971,24821949 |
| 30/10/2025 | R$ 971,65052264 |
| 31/10/2025 | R$ 972,05299334 |
| 01/11/2025 | R$ 972,05299334 |
| 02/11/2025 | R$ 972,05299334 |
| 03/11/2025 | R$ 972,45562963 |
| 04/11/2025 | R$ 972,85843346 |
| 05/11/2025 | R$ 973,26140388 |
| 06/11/2025 | R$ 973,66454086 |
| 07/11/2025 | R$ 974,06784538 |
| 08/11/2025 | R$ 974,06784538 |
| 09/11/2025 | R$ 974,06784538 |
| 10/11/2025 | R$ 974,47131743 |
| 11/11/2025 | R$ 974,87495509 |
| 12/11/2025 | R$ 975,27876126 |
| 13/11/2025 | R$ 975,68273400 |
| 14/11/2025 | R$ 976,08687428 |
| 15/11/2025 | R$ 976,08687428 |
| 16/11/2025 | R$ 976,08687428 |
| 17/11/2025 | R$ 976,49118210 |
| 18/11/2025 | R$ 976,89565745 |
| 19/11/2025 | R$ 977,30030035 |
| 20/11/2025 | R$ 977,30030035 |
| 21/11/2025 | R$ 962,07412611 |
| 22/11/2025 | R$ 962,47262971 |
| 23/11/2025 | R$ 962,47262971 |
| 24/11/2025 | R$ 962,47262971 |
| 25/11/2025 | R$ 962,87129783 |
| 26/11/2025 | R$ 963,27013144 |
| 27/11/2025 | R$ 963,66913052 |
| 28/11/2025 | R$ 964,06829410 |
| 29/11/2025 | R$ 964,06829410 |
| 30/11/2025 | R$ 964,06829410 |
| 01/12/2025 | R$ 964,46762414 |
| 02/12/2025 | R$ 964,86711869 |
| 03/12/2025 | R$ 965,26677870 |
| 04/12/2025 | R$ 965,66660517 |
| 05/12/2025 | R$ 966,06659614 |
| 06/12/2025 | R$ 966,06659614 |
| 07/12/2025 | R$ 966,06659614 |
| 08/12/2025 | R$ 966,46675356 |
| 09/12/2025 | R$ 966,86707645 |
| 10/12/2025 | R$ 967,26756483 |
| 11/12/2025 | R$ 967,66821964 |
| 12/12/2025 | R$ 968,06904088 |
| 13/12/2025 | R$ 968,06904088 |
| 14/12/2025 | R$ 968,06904088 |
| 15/12/2025 | R$ 968,47002663 |
| 16/12/2025 | R$ 968,87117981 |
| 17/12/2025 | R$ 969,27249843 |
| 18/12/2025 | R$ 969,67398352 |
| 19/12/2025 | R$ 970,07563504 |
| 20/12/2025 | R$ 970,07563504 |
| 21/12/2025 | R$ 970,07563504 |
| 22/12/2025 | R$ 955,62341910 |
| 23/12/2025 | R$ 956,01925074 |
| 24/12/2025 | R$ 956,41524579 |
| 25/12/2025 | R$ 956,41524579 |
| 26/12/2025 | R$ 956,81140522 |
| 27/12/2025 | R$ 956,81140522 |
| 28/12/2025 | R$ 956,81140522 |
| 29/12/2025 | R$ 957,20772900 |
| 30/12/2025 | R$ 957,60421621 |
| 31/12/2025 | R$ 958,00086873 |
| 01/01/2026 | R$ 958,00086873 |
| 02/01/2026 | R$ 958,39768466 |
| 03/01/2026 | R$ 958,39768466 |
| 04/01/2026 | R$ 958,39768466 |
| 05/01/2026 | R$ 958,79466497 |
| 06/01/2026 | R$ 959,19181058 |
| 07/01/2026 | R$ 959,58911963 |
| 08/01/2026 | R$ 959,98659399 |
| 09/01/2026 | R$ 960,38423272 |
| 10/01/2026 | R$ 960,38423272 |
| 11/01/2026 | R$ 960,38423272 |
| 12/01/2026 | R$ 960,78203581 |
| 13/01/2026 | R$ 961,18000423 |
| 14/01/2026 | R$ 961,57813797 |
| 15/01/2026 | R$ 961,97643512 |
| 16/01/2026 | R$ 962,37489855 |
| 17/01/2026 | R$ 962,37489855 |
| 18/01/2026 | R$ 962,37489855 |
| 19/01/2026 | R$ 962,77352635 |
| 20/01/2026 | R$ 949,08695491 |
| 21/01/2026 | R$ 949,48007906 |
| 22/01/2026 | R$ 949,87336551 |
| 23/01/2026 | R$ 950,26681520 |
| 24/01/2026 | R$ 950,26681520 |
| 25/01/2026 | R$ 950,26681520 |
| 26/01/2026 | R$ 950,66042813 |
| 27/01/2026 | R$ 951,05420336 |
| 28/01/2026 | R$ 951,44814278 |
| 29/01/2026 | R$ 951,84224450 |
| 30/01/2026 | R$ 952,23650946 |
| 31/01/2026 | R$ 952,23650946 |
| 01/02/2026 | R$ 952,23650946 |
| 02/02/2026 | R$ 952,63093861 |
| 03/02/2026 | R$ 953,02553005 |
| 04/02/2026 | R$ 953,42028568 |
| 05/02/2026 | R$ 953,81520456 |
| 06/02/2026 | R$ 954,21028668 |
| 07/02/2026 | R$ 954,21028668 |
| 08/02/2026 | R$ 954,21028668 |
| 09/02/2026 | R$ 954,60553300 |
| 10/02/2026 | R$ 955,00094350 |
| 11/02/2026 | R$ 955,39651630 |
| 12/02/2026 | R$ 955,79225424 |
| 13/02/2026 | R$ 956,18815542 |
| 14/02/2026 | R$ 956,18815542 |
| 15/02/2026 | R$ 956,18815542 |
| 16/02/2026 | R$ 956,18815542 |
| 17/02/2026 | R$ 956,18815542 |
| 18/02/2026 | R$ 956,58422080 |
| 19/02/2026 | R$ 956,98045037 |
| 20/02/2026 | R$ 942,46707340 |
| 21/02/2026 | R$ 942,85745551 |
| 22/02/2026 | R$ 942,85745551 |
| 23/02/2026 | R$ 942,85745551 |
| 24/02/2026 | R$ 943,24799878 |
| 25/02/2026 | R$ 943,63870416 |
| 26/02/2026 | R$ 944,02957165 |
| 27/02/2026 | R$ 944,42060030 |
| 28/02/2026 | R$ 944,42060030 |
| 01/03/2026 | R$ 944,42060030 |
| 02/03/2026 | R$ 944,81179199 |
| 03/03/2026 | R$ 945,20314484 |
| 04/03/2026 | R$ 945,59465980 |
| 05/03/2026 | R$ 945,98633781 |
| 06/03/2026 | R$ 946,37817698 |
| 07/03/2026 | R$ 946,37817698 |
| 08/03/2026 | R$ 946,37817698 |
| 09/03/2026 | R$ 946,77017919 |
| 10/03/2026 | R$ 947,16234351 |
| 11/03/2026 | R$ 947,55466993 |
| 12/03/2026 | R$ 947,94715940 |
| 13/03/2026 | R$ 948,33981192 |
| 14/03/2026 | R$ 948,33981192 |
| 15/03/2026 | R$ 948,33981192 |
| 16/03/2026 | R$ 948,73262560 |
| 17/03/2026 | R$ 949,12560327 |
| 18/03/2026 | R$ 949,51874304 |
| 19/03/2026 | R$ 949,91204586 |
| 20/03/2026 | R$ 935,76613251 |
| 21/03/2026 | R$ 936,15373900 |
| 22/03/2026 | R$ 936,15373900 |
| 23/03/2026 | R$ 936,15373900 |
| 24/03/2026 | R$ 936,54150552 |
| 25/03/2026 | R$ 936,92943298 |
| 26/03/2026 | R$ 937,31752140 |
| 27/03/2026 | R$ 937,70576983 |
| 28/03/2026 | R$ 937,70576983 |
| 29/03/2026 | R$ 937,70576983 |
| 30/03/2026 | R$ 938,09418015 |
| 31/03/2026 | R$ 938,48275049 |
| 01/04/2026 | R$ 938,87148177 |
| 02/04/2026 | R$ 939,26037495 |
| 03/04/2026 | R$ 939,26037495 |
| 04/04/2026 | R$ 939,26037495 |
| 05/04/2026 | R$ 939,26037495 |
| 06/04/2026 | R$ 939,64942814 |
| 07/04/2026 | R$ 940,03864322 |
| 08/04/2026 | R$ 940,42801925 |
| 09/04/2026 | R$ 940,81755623 |
| 10/04/2026 | R$ 941,20725510 |
| 11/04/2026 | R$ 941,20725510 |
| 12/04/2026 | R$ 941,20725510 |
| 13/04/2026 | R$ 941,59711586 |
| 14/04/2026 | R$ 941,98713663 |
| 15/04/2026 | R$ 942,37732023 |
| 16/04/2026 | R$ 942,76766478 |
| 17/04/2026 | R$ 943,15817122 |
| 18/04/2026 | R$ 943,15817122 |
| 19/04/2026 | R$ 943,15817122 |
| 20/04/2026 | R$ 928,98650688 |
| 21/04/2026 | R$ 929,37130516 |
| 22/04/2026 | R$ 929,37130516 |
| 23/04/2026 | R$ 929,75626231 |
| 24/04/2026 | R$ 930,14137924 |
| 25/04/2026 | R$ 930,14137924 |
| 26/04/2026 | R$ 930,14137924 |
| 27/04/2026 | R$ 930,52665595 |
| 28/04/2026 | R$ 930,91209153 |
| 29/04/2026 | R$ 931,29768781 |
| 30/04/2026 | R$ 931,68344296 |
| 01/05/2026 | R$ 931,68344296 |
| 02/05/2026 | R$ 931,68344296 |
| 03/05/2026 | R$ 931,68344296 |
| 04/05/2026 | R$ 932,06935789 |
| 05/05/2026 | R$ 932,45543352 |
| 06/05/2026 | R$ 932,84166802 |
| 07/05/2026 | R$ 933,22806325 |
| 08/05/2026 | R$ 933,61461825 |
| 09/05/2026 | R$ 933,61461825 |
| 10/05/2026 | R$ 933,61461825 |
| 11/05/2026 | R$ 934,00133304 |
| 12/05/2026 | R$ 934,38820853 |
| 13/05/2026 | R$ 934,77524476 |
| 14/05/2026 | R$ 935,16243982 |
| 15/05/2026 | R$ 935,54979655 |
| 16/05/2026 | R$ 935,54979655 |
| 17/05/2026 | R$ 935,54979655 |
| 18/05/2026 | R$ 935,93731305 |
| 19/05/2026 | R$ 936,32499027 |
| 20/05/2026 | R$ 922,80131471 |
| 21/05/2026 | R$ 923,18355101 |
| 22/05/2026 | R$ 923,56594511 |
| 23/05/2026 | R$ 923,56594511 |
| 24/05/2026 | R$ 923,56594511 |
| 25/05/2026 | R$ 923,94849793 |
| 26/05/2026 | R$ 924,33120947 |
| 27/05/2026 | R$ 924,71407881 |
| 28/05/2026 | R$ 925,09710780 |
| 29/05/2026 | R$ 925,48029459 |
| 30/05/2026 | R$ 925,48029459 |
| 31/05/2026 | R$ 925,48029459 |
| 01/06/2026 | R$ 925,86364010 |
| 02/06/2026 | R$ 926,24714525 |
| 03/06/2026 | R$ 926,63080820 |
| 04/06/2026 | R$ 926,63080820 |
| 05/06/2026 | R$ 927,01463080 |
| 06/06/2026 | R$ 927,01463080 |
| 07/06/2026 | R$ 927,01463080 |
| 08/06/2026 | R$ 927,39861212 |
| 09/06/2026 | R$ 927,78275216 |
| 10/06/2026 | R$ 928,16705184 |
| 11/06/2026 | R$ 928,55151117 |
| 12/06/2026 | R$ 928,93612830 |
| 13/06/2026 | R$ 928,93612830 |
| 14/06/2026 | R$ 928,93612830 |
| 15/06/2026 | R$ 929,32090599 |
| 16/06/2026 | R$ 929,70584241 |
| 17/06/2026 | R$ 930,09093847 |
| 18/06/2026 | R$ 930,47619418 |
| 19/06/2026 | R$ 930,86160953 |
| 20/06/2026 | R$ 930,86160953 |
| 21/06/2026 | R$ 930,86160953 |
| 22/06/2026 | R$ 916,47920291 |
| 23/06/2026 | R$ 916,85882051 |
| 24/06/2026 | R$ 917,23859482 |
| 25/06/2026 | R$ 917,61852678 |
| 26/06/2026 | R$ 917,99861636 |
| 27/06/2026 | R$ 917,99861636 |
| 28/06/2026 | R$ 917,99861636 |
| 29/06/2026 | R$ 918,37886267 |
| 30/06/2026 | R$ 918,75926752 |
| 01/07/2026 | R$ 919,13982910 |
| 02/07/2026 | R$ 919,52054830 |
| 03/07/2026 | R$ 919,90142606 |
| 04/07/2026 | R$ 919,90142606 |
| 05/07/2026 | R$ 919,90142606 |
| 06/07/2026 | R$ 920,28246054 |
| 07/07/2026 | R$ 920,66365357 |
| 08/07/2026 | R$ 921,04500423 |
| 09/07/2026 | R$ 921,42651253 |
| 10/07/2026 | R$ 921,80817937 |
| 11/07/2026 | R$ 921,80817937 |
| 12/07/2026 | R$ 921,80817937 |
| 13/07/2026 | R$ 922,19000477 |
| 14/07/2026 | R$ 922,57198689 |
| 15/07/2026 | R$ 922,95412847 |
| 16/07/2026 | R$ 923,33642769 |
| 17/07/2026 | R$ 923,71888546 |
| 18/07/2026 | R$ 923,71888546 |
| 19/07/2026 | R$ 923,71888546 |
| 20/07/2026 | R$ 910,22698179 |
| 21/07/2026 | R$ 910,60400963 |
| 22/07/2026 | R$ 910,98119313 |
| 23/07/2026 | R$ 911,35853319 |
| 24/07/2026 | R$ 911,73602980 |
| 25/07/2026 | R$ 911,73602980 |
| 26/07/2026 | R$ 911,73602980 |
| 27/07/2026 | R$ 912,11368207 |
| 28/07/2026 | R$ 912,49149180 |
| 29/07/2026 | R$ 912,86945717 |
| 30/07/2026 | R$ 913,24757913 |
| 31/07/2026 | R$ 913,62585854 |
| 01/08/2026 | R$ 913,62585854 |
| 02/08/2026 | R$ 913,62585854 |
| 03/08/2026 | R$ 914,00429360 |
| 04/08/2026 | R$ 914,38288613 |
| 05/08/2026 | R$ 914,76163521 |
| 06/08/2026 | R$ 915,14054086 |
| 07/08/2026 | R$ 915,51960397 |
| 08/08/2026 | R$ 915,51960397 |
| 09/08/2026 | R$ 915,51960397 |
| 10/08/2026 | R$ 915,89882456 |
| 11/08/2026 | R$ 916,27820079 |
| 12/08/2026 | R$ 916,65773541 |
| 13/08/2026 | R$ 917,03742658 |
| 14/08/2026 | R$ 917,41727523 |
| 15/08/2026 | R$ 917,41727523 |
| 16/08/2026 | R$ 917,41727523 |
| 17/08/2026 | R$ 917,79728133 |
| 18/08/2026 | R$ 918,17744492 |
| 19/08/2026 | R$ 918,55776597 |
| 20/08/2026 | R$ 903,99920879 |
| 21/08/2026 | R$ 904,37365701 |
| 22/08/2026 | R$ 904,37365701 |
| 23/08/2026 | R$ 904,37365701 |
| 24/08/2026 | R$ 904,74825982 |
| 25/08/2026 | R$ 905,12301811 |
| 26/08/2026 | R$ 905,49793190 |
| 27/08/2026 | R$ 905,87300026 |
| 28/08/2026 | R$ 906,24822502 |
| 29/08/2026 | R$ 906,24822502 |
| 30/08/2026 | R$ 906,24822502 |
| 31/08/2026 | R$ 906,62360437 |
| 01/09/2026 | R$ 906,99913920 |
| 02/09/2026 | R$ 907,37483042 |
| 03/09/2026 | R$ 907,75067623 |
| 04/09/2026 | R$ 908,12667843 |
| 05/09/2026 | R$ 908,12667843 |
| 06/09/2026 | R$ 908,12667843 |
| 07/09/2026 | R$ 908,12667843 |
| 08/09/2026 | R$ 908,50283612 |
| 09/09/2026 | R$ 908,87914929 |
| 10/09/2026 | R$ 909,25561886 |
| 11/09/2026 | R$ 909,63224481 |
| 12/09/2026 | R$ 909,63224481 |
| 13/09/2026 | R$ 909,63224481 |
| 14/09/2026 | R$ 910,00902536 |
| 15/09/2026 | R$ 910,38596320 |
| 16/09/2026 | R$ 910,76305652 |
| 17/09/2026 | R$ 911,14030624 |
| 18/09/2026 | R$ 911,51771235 |
| 19/09/2026 | R$ 911,51771235 |
| 20/09/2026 | R$ 911,51771235 |
| 21/09/2026 | R$ 897,77788624 |
| 22/09/2026 | R$ 898,14975751 |
| 23/09/2026 | R$ 898,52178230 |
| 24/09/2026 | R$ 898,89396151 |
| 25/09/2026 | R$ 899,26629513 |
| 26/09/2026 | R$ 899,26629513 |
| 27/09/2026 | R$ 899,26629513 |
| 28/09/2026 | R$ 899,63878228 |
| 29/09/2026 | R$ 900,01142474 |
| 30/09/2026 | R$ 900,38422073 |
| 01/10/2026 | R$ 900,75717113 |
| 02/10/2026 | R$ 901,13027684 |
| 03/10/2026 | R$ 901,13027684 |
| 04/10/2026 | R$ 901,13027684 |
| 05/10/2026 | R$ 901,50353608 |
| 06/10/2026 | R$ 901,87695063 |
| 07/10/2026 | R$ 902,25051960 |
| 08/10/2026 | R$ 902,62424299 |
| 09/10/2026 | R$ 902,99812169 |
| 10/10/2026 | R$ 902,99812169 |
| 11/10/2026 | R$ 902,99812169 |
| 12/10/2026 | R$ 902,99812169 |
| 13/10/2026 | R$ 903,37215571 |
| 14/10/2026 | R$ 903,74634325 |
| 15/10/2026 | R$ 904,12068700 |
| 16/10/2026 | R$ 904,49518517 |
| 17/10/2026 | R$ 904,49518517 |
| 18/10/2026 | R$ 904,49518517 |
| 19/10/2026 | R$ 904,86983866 |
| 20/10/2026 | R$ 891,54551216 |
| 21/10/2026 | R$ 891,91480190 |
| 22/10/2026 | R$ 892,28424409 |
| 23/10/2026 | R$ 892,65383963 |
| 24/10/2026 | R$ 892,65383963 |
| 25/10/2026 | R$ 892,65383963 |
| 26/10/2026 | R$ 893,02358852 |
| 27/10/2026 | R$ 893,39348986 |
| 28/10/2026 | R$ 893,76354544 |
| 29/10/2026 | R$ 894,13375347 |
| 30/10/2026 | R$ 894,50411485 |
| 31/10/2026 | R$ 894,50411485 |
| 01/11/2026 | R$ 894,50411485 |
| 02/11/2026 | R$ 894,50411485 |
| 03/11/2026 | R$ 894,87463047 |
| 04/11/2026 | R$ 895,24529854 |
| 05/11/2026 | R$ 895,61612085 |
| 06/11/2026 | R$ 895,98709650 |
| 07/11/2026 | R$ 895,98709650 |
| 08/11/2026 | R$ 895,98709650 |
| 09/11/2026 | R$ 896,35822550 |
| 10/11/2026 | R$ 896,72950874 |
| 11/11/2026 | R$ 897,10094621 |
| 12/11/2026 | R$ 897,47253614 |
| 13/11/2026 | R$ 897,84428120 |
| 14/11/2026 | R$ 897,84428120 |
| 15/11/2026 | R$ 897,84428120 |
| 16/11/2026 | R$ 898,21617960 |
| 17/11/2026 | R$ 898,58823224 |
| 18/11/2026 | R$ 898,96043912 |
| 19/11/2026 | R$ 899,33280024 |
| 20/11/2026 | R$ 899,33280024 |
| 21/11/2026 | R$ 899,33280024 |
| 22/11/2026 | R$ 899,33280024 |
| 23/11/2026 | R$ 885,25655012 |
| 24/11/2026 | R$ 885,62323489 |
| 25/11/2026 | R$ 885,99007104 |
| 26/11/2026 | R$ 886,35705945 |
| 27/11/2026 | R$ 886,72420013 |
| 28/11/2026 | R$ 886,72420013 |
| 29/11/2026 | R$ 886,72420013 |
| 30/11/2026 | R$ 887,09149219 |
| 01/12/2026 | R$ 887,45893739 |
| 02/12/2026 | R$ 887,82653398 |
| 03/12/2026 | R$ 888,19428283 |
| 04/12/2026 | R$ 888,56218483 |
| 05/12/2026 | R$ 888,56218483 |
| 06/12/2026 | R$ 888,56218483 |
| 07/12/2026 | R$ 888,93023821 |
| 08/12/2026 | R$ 889,29844473 |
| 09/12/2026 | R$ 889,66680353 |
| 10/12/2026 | R$ 890,03531458 |
| 11/12/2026 | R$ 890,40397879 |
| 12/12/2026 | R$ 890,40397879 |
| 13/12/2026 | R$ 890,40397879 |
| 14/12/2026 | R$ 890,77279614 |
| 15/12/2026 | R$ 891,14176487 |
| 16/12/2026 | R$ 891,51088764 |
| 17/12/2026 | R$ 891,88016267 |
| 18/12/2026 | R$ 892,24959086 |
| 19/12/2026 | R$ 892,24959086 |
| 20/12/2026 | R$ 892,24959086 |
| 21/12/2026 | R$ 878,95794976 |
| 22/12/2026 | R$ 879,32202556 |
| 23/12/2026 | R$ 879,68625168 |
| 24/12/2026 | R$ 880,05062897 |
| 25/12/2026 | R$ 880,05062897 |
| 26/12/2026 | R$ 880,05062897 |
| 27/12/2026 | R$ 880,05062897 |
| 28/12/2026 | R$ 880,41515744 |
| 29/12/2026 | R$ 880,77983621 |
| 30/12/2026 | R$ 881,14466705 |
| 31/12/2026 | R$ 881,50964818 |
| 01/01/2027 | R$ 881,50964818 |
| 02/01/2027 | R$ 881,50964818 |
| 03/01/2027 | R$ 881,50964818 |
| 04/01/2027 | R$ 881,87478050 |
| 05/01/2027 | R$ 882,24006488 |
| 06/01/2027 | R$ 882,60549956 |
| 07/01/2027 | R$ 882,97108629 |
| 08/01/2027 | R$ 883,33682421 |
| 09/01/2027 | R$ 883,33682421 |
| 10/01/2027 | R$ 883,33682421 |
| 11/01/2027 | R$ 883,70271331 |
| 12/01/2027 | R$ 884,06875447 |
| 13/01/2027 | R$ 884,43494769 |
| 14/01/2027 | R$ 884,80129121 |
| 15/01/2027 | R$ 885,16778767 |
| 16/01/2027 | R$ 885,16778767 |
| 17/01/2027 | R$ 885,16778767 |
| 18/01/2027 | R$ 885,53443531 |
| 19/01/2027 | R$ 885,90123501 |
| 20/01/2027 | R$ 872,66109501 |
| 21/01/2027 | R$ 873,02256258 |
| 22/01/2027 | R$ 873,38417937 |
| 23/01/2027 | R$ 873,38417937 |
| 24/01/2027 | R$ 873,38417937 |
| 25/01/2027 | R$ 873,74594626 |
| 26/01/2027 | R$ 874,10786325 |
| 27/01/2027 | R$ 874,46992947 |
| 28/01/2027 | R$ 874,83214666 |
| 29/01/2027 | R$ 875,19451307 |
| 30/01/2027 | R$ 875,19451307 |
| 31/01/2027 | R$ 875,19451307 |
| 01/02/2027 | R$ 875,55702958 |
| 02/02/2027 | R$ 875,91969705 |
| 03/02/2027 | R$ 876,28251376 |
| 04/02/2027 | R$ 876,64548143 |
| 05/02/2027 | R$ 877,00859921 |
| 06/02/2027 | R$ 877,00859921 |
| 07/02/2027 | R$ 877,00859921 |
| 08/02/2027 | R$ 877,00859921 |
| 09/02/2027 | R$ 877,00859921 |
| 10/02/2027 | R$ 877,37186708 |
| 11/02/2027 | R$ 877,73528592 |
| 12/02/2027 | R$ 878,09885573 |
| 13/02/2027 | R$ 878,09885573 |
| 14/02/2027 | R$ 878,09885573 |
| 15/02/2027 | R$ 878,46257476 |
| 16/02/2027 | R$ 878,82644564 |
| 17/02/2027 | R$ 879,19046662 |
| 18/02/2027 | R$ 879,55463856 |
| 19/02/2027 | R$ 879,91896148 |
| 20/02/2027 | R$ 879,91896148 |
| 21/02/2027 | R$ 879,91896148 |
| 22/02/2027 | R$ 866,32121216 |
| 23/02/2027 | R$ 866,68005366 |
| 24/02/2027 | R$ 867,03904331 |
| 25/02/2027 | R$ 867,39818197 |
| 26/02/2027 | R$ 867,75746963 |
| 27/02/2027 | R$ 867,75746963 |
| 28/02/2027 | R$ 867,75746963 |
| 01/03/2027 | R$ 868,11690544 |
| 02/03/2027 | R$ 868,47649112 |
| 03/03/2027 | R$ 868,83622493 |
| 04/03/2027 | R$ 869,19610775 |
| 05/03/2027 | R$ 869,55614045 |
| 06/03/2027 | R$ 869,55614045 |
| 07/03/2027 | R$ 869,55614045 |
| 08/03/2027 | R$ 869,91632129 |
| 09/03/2027 | R$ 870,27665201 |
| 10/03/2027 | R$ 870,63713174 |
| 11/03/2027 | R$ 870,99776047 |
| 12/03/2027 | R$ 871,35853907 |
| 13/03/2027 | R$ 871,35853907 |
| 14/03/2027 | R$ 871,35853907 |
| 15/03/2027 | R$ 871,71946755 |
| 16/03/2027 | R$ 872,08054415 |
| 17/03/2027 | R$ 872,44177152 |
| 18/03/2027 | R$ 872,80314788 |
| 19/03/2027 | R$ 873,16467412 |
| 20/03/2027 | R$ 873,16467412 |
| 21/03/2027 | R$ 873,16467412 |
| 22/03/2027 | R$ 859,90090565 |
| 23/03/2027 | R$ 860,25708778 |
| 24/03/2027 | R$ 860,61341696 |
| 25/03/2027 | R$ 860,96989404 |
| 26/03/2027 | R$ 860,96989404 |
| 27/03/2027 | R$ 860,96989404 |
| 28/03/2027 | R$ 860,96989404 |
| 29/03/2027 | R$ 861,32651902 |
| 30/03/2027 | R$ 861,68329104 |
| 31/03/2027 | R$ 862,04021183 |
| 01/04/2027 | R$ 862,39727966 |
| 02/04/2027 | R$ 862,75449540 |
| 03/04/2027 | R$ 862,75449540 |
| 04/04/2027 | R$ 862,75449540 |
| 05/04/2027 | R$ 863,11185990 |
| 06/04/2027 | R$ 863,46937144 |
| 07/04/2027 | R$ 863,82703174 |
| 08/04/2027 | R$ 864,18483995 |
| 09/04/2027 | R$ 864,54279606 |
| 10/04/2027 | R$ 864,54279606 |
| 11/04/2027 | R$ 864,54279606 |
| 12/04/2027 | R$ 864,90090093 |
| 13/04/2027 | R$ 865,25915456 |
| 14/04/2027 | R$ 865,61755524 |
| 15/04/2027 | R$ 865,97610554 |
| 16/04/2027 | R$ 866,33480375 |
| 17/04/2027 | R$ 866,33480375 |
| 18/04/2027 | R$ 866,33480375 |
| 19/04/2027 | R$ 866,69365071 |
| 20/04/2027 | R$ 853,43703055 |
| 21/04/2027 | R$ 853,79053526 |
| 22/04/2027 | R$ 853,79053526 |
| 23/04/2027 | R$ 854,14418591 |
| 24/04/2027 | R$ 854,14418591 |
| 25/04/2027 | R$ 854,14418591 |
| 26/04/2027 | R$ 854,49798335 |
| 27/04/2027 | R$ 854,85192758 |
| 28/04/2027 | R$ 855,20601775 |
| 29/04/2027 | R$ 855,56025557 |
| 30/04/2027 | R$ 855,91463932 |
| 01/05/2027 | R$ 855,91463932 |
| 02/05/2027 | R$ 855,91463932 |
| 03/05/2027 | R$ 856,26916987 |
| 04/05/2027 | R$ 856,62384805 |
| 05/05/2027 | R$ 856,97867218 |
| 06/05/2027 | R$ 857,33364395 |
| 07/05/2027 | R$ 857,68876251 |
| 08/05/2027 | R$ 857,68876251 |
| 09/05/2027 | R$ 857,68876251 |
| 10/05/2027 | R$ 858,04402787 |
| 11/05/2027 | R$ 858,39944086 |
| 12/05/2027 | R$ 858,75500151 |
| 13/05/2027 | R$ 859,11070809 |
| 14/05/2027 | R$ 859,46656317 |
| 15/05/2027 | R$ 859,46656317 |
| 16/05/2027 | R$ 859,46656317 |
| 17/05/2027 | R$ 859,82256504 |
| 18/05/2027 | R$ 860,17871455 |
| 19/05/2027 | R$ 860,53501171 |
| 20/05/2027 | R$ 846,96883130 |
| 21/05/2027 | R$ 847,31965680 |
| 22/05/2027 | R$ 847,31965680 |
| 23/05/2027 | R$ 847,31965680 |
| 24/05/2027 | R$ 847,67062713 |
| 25/05/2027 | R$ 848,02174314 |
| 26/05/2027 | R$ 848,37300483 |
| 27/05/2027 | R$ 848,37300483 |
| 28/05/2027 | R$ 848,72441135 |
| 29/05/2027 | R$ 848,72441135 |
| 30/05/2027 | R$ 848,72441135 |
| 31/05/2027 | R$ 849,07596440 |
| 01/06/2027 | R$ 849,42766227 |
| 02/06/2027 | R$ 849,77950583 |
| 03/06/2027 | R$ 850,13149591 |
| 04/06/2027 | R$ 850,48363083 |
| 05/06/2027 | R$ 850,48363083 |
| 06/06/2027 | R$ 850,48363083 |
| 07/06/2027 | R$ 850,83591227 |
| 08/06/2027 | R$ 851,18833939 |
| 09/06/2027 | R$ 851,54091218 |
| 10/06/2027 | R$ 851,89363151 |
| 11/06/2027 | R$ 852,24649736 |
| 12/06/2027 | R$ 852,24649736 |
| 13/06/2027 | R$ 852,24649736 |
| 14/06/2027 | R$ 852,59950804 |
| 15/06/2027 | R$ 852,95266609 |
| 16/06/2027 | R$ 853,30596982 |
| 17/06/2027 | R$ 853,65942008 |
| 18/06/2027 | R$ 854,01301686 |
| 19/06/2027 | R$ 854,01301686 |
| 20/06/2027 | R$ 854,01301686 |
| 21/06/2027 | R$ 840,33113657 |
| 22/06/2027 | R$ 840,67921265 |
| 23/06/2027 | R$ 841,02743242 |
| 24/06/2027 | R$ 841,37579674 |
| 25/06/2027 | R$ 841,72430559 |
| 26/06/2027 | R$ 841,72430559 |
| 27/06/2027 | R$ 841,72430559 |
| 28/06/2027 | R$ 842,07295814 |
| 29/06/2027 | R$ 842,42175606 |
| 30/06/2027 | R$ 842,77069769 |
| 01/07/2027 | R$ 843,11978385 |
| 02/07/2027 | R$ 843,46901538 |
| 03/07/2027 | R$ 843,46901538 |
| 04/07/2027 | R$ 843,46901538 |
| 05/07/2027 | R$ 843,81839061 |
| 06/07/2027 | R$ 844,16791122 |
| 07/07/2027 | R$ 844,51757637 |
| 08/07/2027 | R$ 844,86738606 |
| 09/07/2027 | R$ 845,21734112 |
| 10/07/2027 | R$ 845,21734112 |
| 11/07/2027 | R$ 845,21734112 |
| 12/07/2027 | R$ 845,56744156 |
| 13/07/2027 | R$ 845,91768569 |
| 14/07/2027 | R$ 846,26807604 |
| 15/07/2027 | R$ 846,61861093 |
| 16/07/2027 | R$ 846,96929120 |
| 17/07/2027 | R$ 846,96929120 |
| 18/07/2027 | R$ 846,96929120 |
| 19/07/2027 | R$ 847,32011685 |
| 20/07/2027 | R$ 833,65302502 |
| 21/07/2027 | R$ 833,99833494 |
| 22/07/2027 | R$ 834,34378741 |
| 23/07/2027 | R$ 834,68938327 |
| 24/07/2027 | R$ 834,68938327 |
| 25/07/2027 | R$ 834,68938327 |
| 26/07/2027 | R$ 835,03512253 |
| 27/07/2027 | R$ 835,38100433 |
| 28/07/2027 | R$ 835,72703036 |
| 29/07/2027 | R$ 836,07319894 |
| 30/07/2027 | R$ 836,41951092 |
| 31/07/2027 | R$ 836,41951092 |
| 01/08/2027 | R$ 836,41951092 |
| 02/08/2027 | R$ 836,76596711 |
| 03/08/2027 | R$ 837,11256586 |
| 04/08/2027 | R$ 837,45930882 |
| 05/08/2027 | R$ 837,80619517 |
| 06/08/2027 | R$ 838,15322493 |
| 07/08/2027 | R$ 838,15322493 |
| 08/08/2027 | R$ 838,15322493 |
| 09/08/2027 | R$ 838,50039889 |
| 10/08/2027 | R$ 838,84771709 |
| 11/08/2027 | R$ 839,19517783 |
| 12/08/2027 | R$ 839,54278363 |
| 13/08/2027 | R$ 839,89053283 |
| 14/08/2027 | R$ 839,89053283 |
| 15/08/2027 | R$ 839,89053283 |
| 16/08/2027 | R$ 840,23842624 |
| 17/08/2027 | R$ 840,58646387 |
| 18/08/2027 | R$ 840,93464572 |
| 19/08/2027 | R$ 841,28297179 |
| 20/08/2027 | R$ 827,01881425 |
| 21/08/2027 | R$ 827,36137619 |
| 22/08/2027 | R$ 827,36137619 |
| 23/08/2027 | R$ 827,36137619 |
| 24/08/2027 | R$ 827,70407955 |
| 25/08/2027 | R$ 828,04692516 |
| 26/08/2027 | R$ 828,38991302 |
| 27/08/2027 | R$ 828,73304230 |
| 28/08/2027 | R$ 828,73304230 |
| 29/08/2027 | R$ 828,73304230 |
| 30/08/2027 | R$ 829,07631466 |
| 31/08/2027 | R$ 829,41972843 |
| 01/09/2027 | R$ 829,76328445 |
| 02/09/2027 | R$ 830,10698355 |
| 03/09/2027 | R$ 830,45082406 |
| 04/09/2027 | R$ 830,45082406 |
| 05/09/2027 | R$ 830,45082406 |
| 06/09/2027 | R$ 830,79480764 |
| 07/09/2027 | R$ 830,79480764 |
| 08/09/2027 | R$ 831,13893349 |
| 09/09/2027 | R$ 831,48320157 |
| 10/09/2027 | R$ 831,82761272 |
| 11/09/2027 | R$ 831,82761272 |
| 12/09/2027 | R$ 831,82761272 |
| 13/09/2027 | R$ 832,17216696 |
| 14/09/2027 | R$ 832,51686261 |
| 15/09/2027 | R$ 832,86170217 |
| 16/09/2027 | R$ 833,20668397 |
| 17/09/2027 | R$ 833,55180884 |
| 18/09/2027 | R$ 833,55180884 |
| 19/09/2027 | R$ 833,55180884 |
| 20/09/2027 | R$ 820,35883174 |
| 21/09/2027 | R$ 820,69863503 |
| 22/09/2027 | R$ 821,03857860 |
| 23/09/2027 | R$ 821,37866328 |
| 24/09/2027 | R$ 821,71888906 |
| 25/09/2027 | R$ 821,71888906 |
| 26/09/2027 | R$ 821,71888906 |
| 27/09/2027 | R$ 822,05925511 |
| 28/09/2027 | R$ 822,39976310 |
| 29/09/2027 | R$ 822,74041136 |
| 30/09/2027 | R$ 823,08120072 |
| 01/10/2027 | R$ 823,42213201 |
| 02/10/2027 | R$ 823,42213201 |
| 03/10/2027 | R$ 823,42213201 |
| 04/10/2027 | R$ 823,76320358 |
| 05/10/2027 | R$ 824,10441707 |
| 06/10/2027 | R$ 824,44577166 |
| 07/10/2027 | R$ 824,78726735 |
| 08/10/2027 | R$ 825,12890496 |
| 09/10/2027 | R$ 825,12890496 |
| 10/10/2027 | R$ 825,12890496 |
| 11/10/2027 | R$ 825,47068450 |
| 12/10/2027 | R$ 825,47068450 |
| 13/10/2027 | R$ 825,81260432 |
| 14/10/2027 | R$ 826,15466688 |
| 15/10/2027 | R$ 826,49687054 |
| 16/10/2027 | R$ 826,49687054 |
| 17/10/2027 | R$ 826,49687054 |
| 18/10/2027 | R$ 826,83921613 |
| 19/10/2027 | R$ 827,18170364 |
| 20/10/2027 | R$ 813,62450610 |
| 21/10/2027 | R$ 813,96151994 |
| 22/10/2027 | R$ 814,29867292 |
| 23/10/2027 | R$ 814,29867292 |
| 24/10/2027 | R$ 814,29867292 |
| 25/10/2027 | R$ 814,63596583 |
| 26/10/2027 | R$ 814,97339870 |
| 27/10/2027 | R$ 815,31097070 |
| 28/10/2027 | R$ 815,64868344 |
| 29/10/2027 | R$ 815,98653532 |
| 30/10/2027 | R$ 815,98653532 |
| 31/10/2027 | R$ 815,98653532 |
| 01/11/2027 | R$ 816,32452715 |
| 02/11/2027 | R$ 816,32452715 |
| 03/11/2027 | R$ 816,66265974 |
| 04/11/2027 | R$ 817,00093144 |
| 05/11/2027 | R$ 817,33934391 |
| 06/11/2027 | R$ 817,33934391 |
| 07/11/2027 | R$ 817,33934391 |
| 08/11/2027 | R$ 817,67789633 |
| 09/11/2027 | R$ 818,01658867 |
| 10/11/2027 | R$ 818,35542178 |
| 11/11/2027 | R$ 818,69439565 |
| 12/11/2027 | R$ 819,03350865 |
| 13/11/2027 | R$ 819,03350865 |
| 14/11/2027 | R$ 819,03350865 |
| 15/11/2027 | R$ 819,03350865 |
| 16/11/2027 | R$ 819,37276322 |
| 17/11/2027 | R$ 819,71215774 |
| 18/11/2027 | R$ 820,05169301 |
| 19/11/2027 | R$ 820,39136904 |
| 20/11/2027 | R$ 820,39136904 |
| 21/11/2027 | R$ 820,39136904 |
| 22/11/2027 | R$ 806,91210393 |
| 23/11/2027 | R$ 807,24633740 |
| 24/11/2027 | R$ 807,58070887 |
| 25/11/2027 | R$ 807,91521913 |
| 26/11/2027 | R$ 808,24986816 |
| 27/11/2027 | R$ 808,24986816 |
| 28/11/2027 | R$ 808,24986816 |
| 29/11/2027 | R$ 808,58465519 |
| 30/11/2027 | R$ 808,91958182 |
| 01/12/2027 | R$ 809,25464642 |
| 02/12/2027 | R$ 809,58984980 |
| 03/12/2027 | R$ 809,92519280 |
| 04/12/2027 | R$ 809,92519280 |
| 05/12/2027 | R$ 809,92519280 |
| 06/12/2027 | R$ 810,26067376 |
| 07/12/2027 | R$ 810,59629433 |
| 08/12/2027 | R$ 810,93205369 |
| 09/12/2027 | R$ 811,26795182 |
| 10/12/2027 | R$ 811,60398957 |
| 11/12/2027 | R$ 811,60398957 |
| 12/12/2027 | R$ 811,60398957 |
| 13/12/2027 | R$ 811,94016689 |
| 14/12/2027 | R$ 812,27648221 |
| 15/12/2027 | R$ 812,61293793 |
| 16/12/2027 | R$ 812,94953245 |
| 17/12/2027 | R$ 813,28626654 |
| 18/12/2027 | R$ 813,28626654 |
| 19/12/2027 | R$ 813,28626654 |
| 20/12/2027 | R$ 800,14937358 |
| 21/12/2027 | R$ 800,48080585 |
| 22/12/2027 | R$ 800,81237494 |
| 23/12/2027 | R$ 801,14408167 |
| 24/12/2027 | R$ 801,47592602 |
| 25/12/2027 | R$ 801,47592602 |
| 26/12/2027 | R$ 801,47592602 |
| 27/12/2027 | R$ 801,80790718 |
| 28/12/2027 | R$ 802,14002679 |
| 29/12/2027 | R$ 802,47228322 |
| 30/12/2027 | R$ 802,80467727 |
| 31/12/2027 | R$ 803,13720975 |
| 01/01/2028 | R$ 803,13720975 |
| 02/01/2028 | R$ 803,13720975 |
| 03/01/2028 | R$ 803,46987904 |
| 04/01/2028 | R$ 803,80268677 |
| 05/01/2028 | R$ 804,13563214 |
| 06/01/2028 | R$ 804,46871512 |
| 07/01/2028 | R$ 804,80193652 |
| 08/01/2028 | R$ 804,80193652 |
| 09/01/2028 | R$ 804,80193652 |
| 10/01/2028 | R$ 805,13529636 |
| 11/01/2028 | R$ 805,46879302 |
| 12/01/2028 | R$ 805,80242890 |
| 13/01/2028 | R$ 806,13620241 |
| 14/01/2028 | R$ 806,47011434 |
| 15/01/2028 | R$ 806,47011434 |
| 16/01/2028 | R$ 806,47011434 |
| 17/01/2028 | R$ 806,80416471 |
| 18/01/2028 | R$ 807,13835349 |
| 19/01/2028 | R$ 807,47268071 |
| 20/01/2028 | R$ 793,31689808 |
| 21/01/2028 | R$ 793,64550024 |
| 22/01/2028 | R$ 793,64550024 |
| 23/01/2028 | R$ 793,64550024 |
| 24/01/2028 | R$ 793,97423808 |
| 25/01/2028 | R$ 794,30311236 |
| 26/01/2028 | R$ 794,63212308 |
| 27/01/2028 | R$ 794,96126947 |
| 28/01/2028 | R$ 795,29055311 |
| 29/01/2028 | R$ 795,29055311 |
| 30/01/2028 | R$ 795,29055311 |
| 31/01/2028 | R$ 795,61997239 |
| 01/02/2028 | R$ 795,94952813 |
| 02/02/2028 | R$ 796,27922112 |
| 03/02/2028 | R$ 796,60904976 |
| 04/02/2028 | R$ 796,93901564 |
| 05/02/2028 | R$ 796,93901564 |
| 06/02/2028 | R$ 796,93901564 |
| 07/02/2028 | R$ 797,26911798 |
| 08/02/2028 | R$ 797,59935676 |
| 09/02/2028 | R$ 797,92973279 |
| 10/02/2028 | R$ 798,26024606 |
| 11/02/2028 | R$ 798,59089499 |
| 12/02/2028 | R$ 798,59089499 |
| 13/02/2028 | R$ 798,59089499 |
| 14/02/2028 | R$ 798,92168196 |
| 15/02/2028 | R$ 799,25260538 |
| 16/02/2028 | R$ 799,58366604 |
| 17/02/2028 | R$ 799,91486394 |
| 18/02/2028 | R$ 800,24619909 |
| 19/02/2028 | R$ 800,24619909 |
| 20/02/2028 | R$ 800,24619909 |
| 21/02/2028 | R$ 786,43090741 |
| 22/02/2028 | R$ 786,75665731 |
| 23/02/2028 | R$ 787,08254170 |
| 24/02/2028 | R$ 787,40856135 |
| 25/02/2028 | R$ 787,73471626 |
| 26/02/2028 | R$ 787,73471626 |
| 27/02/2028 | R$ 787,73471626 |
| 28/02/2028 | R$ 787,73471626 |
| 29/02/2028 | R$ 787,73471626 |
| 01/03/2028 | R$ 788,06100566 |
| 02/03/2028 | R$ 788,38743111 |
| 03/03/2028 | R$ 788,71399104 |
| 04/03/2028 | R$ 788,71399104 |
| 05/03/2028 | R$ 788,71399104 |
| 06/03/2028 | R$ 789,04068624 |
| 07/03/2028 | R$ 789,36751748 |
| 08/03/2028 | R$ 789,69448321 |
| 09/03/2028 | R$ 790,02158499 |
| 10/03/2028 | R$ 790,34882204 |
| 11/03/2028 | R$ 790,34882204 |
| 12/03/2028 | R$ 790,34882204 |
| 13/03/2028 | R$ 790,67619435 |
| 14/03/2028 | R$ 791,00370271 |
| 15/03/2028 | R$ 791,33134713 |
| 16/03/2028 | R$ 791,65912603 |
| 17/03/2028 | R$ 791,98704177 |
| 18/03/2028 | R$ 791,98704177 |
| 19/03/2028 | R$ 791,98704177 |
| 20/03/2028 | R$ 779,48279035 |
| 21/03/2028 | R$ 779,80566225 |
| 22/03/2028 | R$ 780,12866745 |
| 23/03/2028 | R$ 780,45180670 |
| 24/03/2028 | R$ 780,77508004 |
| 25/03/2028 | R$ 780,77508004 |
| 26/03/2028 | R$ 780,77508004 |
| 27/03/2028 | R$ 781,09848668 |
| 28/03/2028 | R$ 781,42202816 |
| 29/03/2028 | R$ 781,74570294 |
| 30/03/2028 | R$ 782,06951178 |
| 31/03/2028 | R$ 782,39345546 |
| 01/04/2028 | R$ 782,39345546 |
| 02/04/2028 | R$ 782,39345546 |
| 03/04/2028 | R$ 782,71753245 |
| 04/04/2028 | R$ 783,04174429 |
| 05/04/2028 | R$ 783,36609019 |
| 06/04/2028 | R$ 783,69057018 |
| 07/04/2028 | R$ 784,01518501 |
| 08/04/2028 | R$ 784,01518501 |
| 09/04/2028 | R$ 784,01518501 |
| 10/04/2028 | R$ 784,33993469 |
| 11/04/2028 | R$ 784,66481765 |
| 12/04/2028 | R$ 784,98983626 |
| 13/04/2028 | R$ 785,31498892 |
| 14/04/2028 | R$ 785,31498892 |
| 15/04/2028 | R$ 785,31498892 |
| 16/04/2028 | R$ 785,31498892 |
| 17/04/2028 | R$ 785,64027645 |
| 18/04/2028 | R$ 785,96569883 |
| 19/04/2028 | R$ 786,29125605 |
| 20/04/2028 | R$ 772,41911730 |
| 21/04/2028 | R$ 772,73906333 |
| 22/04/2028 | R$ 772,73906333 |
| 23/04/2028 | R$ 772,73906333 |
| 24/04/2028 | R$ 772,73906333 |
| 25/04/2028 | R$ 773,05914146 |
| 26/04/2028 | R$ 773,37935244 |
| 27/04/2028 | R$ 773,69969627 |
| 28/04/2028 | R$ 774,02017219 |
| 29/04/2028 | R$ 774,02017219 |
| 30/04/2028 | R$ 774,02017219 |
| 01/05/2028 | R$ 774,02017219 |
| 02/05/2028 | R$ 774,34078174 |
| 03/05/2028 | R$ 774,66152337 |
| 04/05/2028 | R$ 774,98239786 |
| 05/05/2028 | R$ 775,30340598 |
| 06/05/2028 | R$ 775,30340598 |
| 07/05/2028 | R$ 775,30340598 |
| 08/05/2028 | R$ 775,62454618 |
| 09/05/2028 | R$ 775,94582000 |
| 10/05/2028 | R$ 776,26722669 |
| 11/05/2028 | R$ 776,58876623 |
| 12/05/2028 | R$ 776,91043940 |
| 13/05/2028 | R$ 776,91043940 |
| 14/05/2028 | R$ 776,91043940 |
| 15/05/2028 | R$ 777,23224620 |
| 16/05/2028 | R$ 777,55418508 |
| 17/05/2028 | R$ 777,87625836 |
| 18/05/2028 | R$ 778,19846450 |
| 19/05/2028 | R$ 778,52080426 |
| 20/05/2028 | R$ 778,52080426 |
| 21/05/2028 | R$ 778,52080426 |
| 22/05/2028 | R$ 765,27655773 |
| 23/05/2028 | R$ 765,59354522 |
| 24/05/2028 | R$ 765,91066358 |
| 25/05/2028 | R$ 766,22791357 |
| 26/05/2028 | R$ 766,54529519 |
| 27/05/2028 | R$ 766,54529519 |
| 28/05/2028 | R$ 766,54529519 |
| 29/05/2028 | R$ 766,86280767 |
| 30/05/2028 | R$ 767,18045254 |
| 31/05/2028 | R$ 767,49822827 |
| 01/06/2028 | R$ 767,81613563 |
| 02/06/2028 | R$ 768,13417539 |
| 03/06/2028 | R$ 768,13417539 |
| 04/06/2028 | R$ 768,13417539 |
| 05/06/2028 | R$ 768,45234601 |
| 06/06/2028 | R$ 768,77064901 |
| 07/06/2028 | R$ 769,08908365 |
| 08/06/2028 | R$ 769,40764992 |
| 09/06/2028 | R$ 769,72634857 |
| 10/06/2028 | R$ 769,72634857 |
| 11/06/2028 | R$ 769,72634857 |
| 12/06/2028 | R$ 770,04517962 |
| 13/06/2028 | R$ 770,36414153 |
| 14/06/2028 | R$ 770,68323661 |
| 15/06/2028 | R$ 770,68323661 |
| 16/06/2028 | R$ 771,00246330 |
| 17/06/2028 | R$ 771,00246330 |
| 18/06/2028 | R$ 771,00246330 |
| 19/06/2028 | R$ 771,32182239 |
| 20/06/2028 | R$ 757,93602499 |
| 21/06/2028 | R$ 758,24997193 |
| 22/06/2028 | R$ 758,56404850 |
| 23/06/2028 | R$ 758,87825543 |
| 24/06/2028 | R$ 758,87825543 |
| 25/06/2028 | R$ 758,87825543 |
| 26/06/2028 | R$ 759,19259272 |
| 27/06/2028 | R$ 759,50705962 |
| 28/06/2028 | R$ 759,82165764 |
| 29/06/2028 | R$ 760,13638527 |
| 30/06/2028 | R$ 760,45124326 |
| 01/07/2028 | R$ 760,45124326 |
| 02/07/2028 | R$ 760,45124326 |
| 03/07/2028 | R$ 760,76623238 |
| 04/07/2028 | R$ 761,08135110 |
| 05/07/2028 | R$ 761,39660095 |
| 06/07/2028 | R$ 761,71198115 |
| 07/07/2028 | R$ 762,02749174 |
| 08/07/2028 | R$ 762,02749174 |
| 09/07/2028 | R$ 762,02749174 |
| 10/07/2028 | R$ 762,34313344 |
| 11/07/2028 | R$ 762,65890626 |
| 12/07/2028 | R$ 762,97480868 |
| 13/07/2028 | R$ 763,29084300 |
| 14/07/2028 | R$ 763,60700767 |
| 15/07/2028 | R$ 763,60700767 |
| 16/07/2028 | R$ 763,60700767 |
| 17/07/2028 | R$ 763,92330348 |
| 18/07/2028 | R$ 764,23973040 |
| 19/07/2028 | R$ 764,55628844 |
| 20/07/2028 | R$ 750,56585508 |
| 21/07/2028 | R$ 750,87674921 |
| 22/07/2028 | R$ 750,87674921 |
| 23/07/2028 | R$ 750,87674921 |
| 24/07/2028 | R$ 751,18777169 |
| 25/07/2028 | R$ 751,49892327 |
| 26/07/2028 | R$ 751,81020395 |
| 27/07/2028 | R$ 752,12161297 |
| 28/07/2028 | R$ 752,43315184 |
| 29/07/2028 | R$ 752,43315184 |
| 30/07/2028 | R$ 752,43315184 |
| 31/07/2028 | R$ 752,74481906 |
| 01/08/2028 | R$ 753,05661537 |
| 02/08/2028 | R$ 753,36854153 |
| 03/08/2028 | R$ 753,68059604 |
| 04/08/2028 | R$ 753,99278040 |
| 05/08/2028 | R$ 753,99278040 |
| 06/08/2028 | R$ 753,99278040 |
| 07/08/2028 | R$ 754,30509385 |
| 08/08/2028 | R$ 754,61753641 |
| 09/08/2028 | R$ 754,93010881 |
| 10/08/2028 | R$ 755,24281105 |
| 11/08/2028 | R$ 755,55564165 |
| 12/08/2028 | R$ 755,55564165 |
| 13/08/2028 | R$ 755,55564165 |
| 14/08/2028 | R$ 755,86860284 |
| 15/08/2028 | R$ 756,18169313 |
| 16/08/2028 | R$ 756,49491327 |
| 17/08/2028 | R$ 756,80826326 |
| 18/08/2028 | R$ 757,12174309 |
| 19/08/2028 | R$ 757,12174309 |
| 20/08/2028 | R$ 757,12174309 |
| 21/08/2028 | R$ 743,11048445 |
| 22/08/2028 | R$ 743,41829047 |
| 23/08/2028 | R$ 743,72622356 |
| 24/08/2028 | R$ 744,03428447 |
| 25/08/2028 | R$ 744,34247320 |
| 26/08/2028 | R$ 744,34247320 |
| 27/08/2028 | R$ 744,34247320 |
| 28/08/2028 | R$ 744,65078898 |
| 29/08/2028 | R$ 744,95923335 |
| 30/08/2028 | R$ 745,26780477 |
| 31/08/2028 | R$ 745,57650401 |
| 01/09/2028 | R$ 745,88533181 |
| 02/09/2028 | R$ 745,88533181 |
| 03/09/2028 | R$ 745,88533181 |
| 04/09/2028 | R$ 746,19428668 |
| 05/09/2028 | R$ 746,50337012 |
| 06/09/2028 | R$ 746,81258137 |
| 07/09/2028 | R$ 746,81258137 |
| 08/09/2028 | R$ 747,12192042 |
| 09/09/2028 | R$ 747,12192042 |
| 10/09/2028 | R$ 747,12192042 |
| 11/09/2028 | R$ 747,43138804 |
| 12/09/2028 | R$ 747,74098422 |
| 13/09/2028 | R$ 748,05070746 |
| 14/09/2028 | R$ 748,36056002 |
| 15/09/2028 | R$ 748,67054037 |
| 16/09/2028 | R$ 748,67054037 |
| 17/09/2028 | R$ 748,67054037 |
| 18/09/2028 | R$ 748,98064930 |
| 19/09/2028 | R$ 749,29088679 |
| 20/09/2028 | R$ 735,52406951 |
| 21/09/2028 | R$ 735,82873314 |
| 22/09/2028 | R$ 736,13352254 |
| 23/09/2028 | R$ 736,13352254 |
| 24/09/2028 | R$ 736,13352254 |
| 25/09/2028 | R$ 736,43843846 |
| 26/09/2028 | R$ 736,74348088 |
| 27/09/2028 | R$ 737,04864909 |
| 28/09/2028 | R$ 737,35394453 |
| 29/09/2028 | R$ 737,65936575 |
| 30/09/2028 | R$ 737,65936575 |
| 01/10/2028 | R$ 737,65936575 |
| 02/10/2028 | R$ 737,96491348 |
| 03/10/2028 | R$ 738,27058846 |
| 04/10/2028 | R$ 738,57638921 |
| 05/10/2028 | R$ 738,88231721 |
| 06/10/2028 | R$ 739,18837172 |
| 07/10/2028 | R$ 739,18837172 |
| 08/10/2028 | R$ 739,18837172 |
| 09/10/2028 | R$ 739,49455274 |
| 10/10/2028 | R$ 739,80086100 |
| 11/10/2028 | R$ 740,10729651 |
| 12/10/2028 | R$ 740,10729651 |
| 13/10/2028 | R$ 740,41385779 |
| 14/10/2028 | R$ 740,41385779 |
| 15/10/2028 | R$ 740,41385779 |
| 16/10/2028 | R$ 740,72054706 |
| 17/10/2028 | R$ 741,02736283 |
| 18/10/2028 | R$ 741,33430585 |
| 19/10/2028 | R$ 741,64137612 |
| 20/10/2028 | R$ 727,82533908 |
| 21/10/2028 | R$ 728,12681379 |
| 22/10/2028 | R$ 728,12681379 |
| 23/10/2028 | R$ 728,12681379 |
| 24/10/2028 | R$ 728,42841297 |
| 25/10/2028 | R$ 728,73013733 |
| 26/10/2028 | R$ 729,03198688 |
| 27/10/2028 | R$ 729,33396088 |
| 28/10/2028 | R$ 729,33396088 |
| 29/10/2028 | R$ 729,33396088 |
| 30/10/2028 | R$ 729,63606080 |
| 31/10/2028 | R$ 729,93828518 |
| 01/11/2028 | R$ 730,24063474 |
| 02/11/2028 | R$ 730,24063474 |
| 03/11/2028 | R$ 730,54311022 |
| 04/11/2028 | R$ 730,54311022 |
| 05/11/2028 | R$ 730,54311022 |
| 06/11/2028 | R$ 730,84571015 |
| 07/11/2028 | R$ 731,14843600 |
| 08/11/2028 | R$ 731,45128704 |
| 09/11/2028 | R$ 731,75426326 |
| 10/11/2028 | R$ 732,05736539 |
| 11/11/2028 | R$ 732,05736539 |
| 12/11/2028 | R$ 732,05736539 |
| 13/11/2028 | R$ 732,36059344 |
| 14/11/2028 | R$ 732,66394595 |
| 15/11/2028 | R$ 732,66394595 |
| 16/11/2028 | R$ 732,96742510 |
| 17/11/2028 | R$ 733,27102943 |
| 18/11/2028 | R$ 733,27102943 |
| 19/11/2028 | R$ 733,27102943 |
| 20/11/2028 | R$ 733,27102943 |
| 21/11/2028 | R$ 720,00412799 |
| 22/11/2028 | R$ 720,30236305 |
| 23/11/2028 | R$ 720,60072125 |
| 24/11/2028 | R$ 720,89920328 |
| 25/11/2028 | R$ 720,89920328 |
| 26/11/2028 | R$ 720,89920328 |
| 27/11/2028 | R$ 721,19780915 |
| 28/11/2028 | R$ 721,49653814 |
| 29/11/2028 | R$ 721,79539169 |
| 30/11/2028 | R$ 722,09436837 |
| 01/12/2028 | R$ 722,39346888 |
| 02/12/2028 | R$ 722,39346888 |
| 03/12/2028 | R$ 722,39346888 |
| 04/12/2028 | R$ 722,69269396 |
| 05/12/2028 | R$ 722,99204216 |
| 06/12/2028 | R$ 723,29151491 |
| 07/12/2028 | R$ 723,59111151 |
| 08/12/2028 | R$ 723,89083195 |
| 09/12/2028 | R$ 723,89083195 |
| 10/12/2028 | R$ 723,89083195 |
| 11/12/2028 | R$ 724,19067695 |
| 12/12/2028 | R$ 724,49064651 |
| 13/12/2028 | R$ 724,79073919 |
| 14/12/2028 | R$ 725,09095715 |
| 15/12/2028 | R$ 725,39129895 |
| 16/12/2028 | R$ 725,39129895 |
| 17/12/2028 | R$ 725,39129895 |
| 18/12/2028 | R$ 725,69176531 |
| 19/12/2028 | R$ 725,99235624 |
| 20/12/2028 | R$ 712,13304286 |
| 21/12/2028 | R$ 712,42801762 |
| 22/12/2028 | R$ 712,72311416 |
| 23/12/2028 | R$ 712,72311416 |
| 24/12/2028 | R$ 712,72311416 |
| 25/12/2028 | R$ 712,72311416 |
| 26/12/2028 | R$ 713,01833318 |
| 27/12/2028 | R$ 713,31367470 |
| 28/12/2028 | R$ 713,60913798 |
| 29/12/2028 | R$ 713,90472447 |
| 30/12/2028 | R$ 713,90472447 |
| 31/12/2028 | R$ 713,90472447 |
| 01/01/2029 | R$ 713,90472447 |
| 02/01/2029 | R$ 714,20043273 |
| 03/01/2029 | R$ 714,49626348 |
| 04/01/2029 | R$ 714,79221743 |
| 05/01/2029 | R$ 715,08829315 |
| 06/01/2029 | R$ 715,08829315 |
| 07/01/2029 | R$ 715,08829315 |
| 08/01/2029 | R$ 715,38449207 |
| 09/01/2029 | R$ 715,68081348 |
| 10/01/2029 | R$ 715,97725737 |
| 11/01/2029 | R$ 716,27382446 |
| 12/01/2029 | R$ 716,57051476 |
| 13/01/2029 | R$ 716,57051476 |
| 14/01/2029 | R$ 716,57051476 |
| 15/01/2029 | R$ 716,86732682 |
| 16/01/2029 | R$ 717,16426280 |
| 17/01/2029 | R$ 717,46132127 |
| 18/01/2029 | R$ 717,75850293 |
| 19/01/2029 | R$ 718,05580780 |
| 20/01/2029 | R$ 718,05580780 |
| 21/01/2029 | R$ 718,05580780 |
| 22/01/2029 | R$ 704,19418370 |
| 23/01/2029 | R$ 704,48587008 |
| 24/01/2029 | R$ 704,77767688 |
| 25/01/2029 | R$ 705,06960481 |
| 26/01/2029 | R$ 705,36165385 |
| 27/01/2029 | R$ 705,36165385 |
| 28/01/2029 | R$ 705,36165385 |
| 29/01/2029 | R$ 705,65382332 |
| 30/01/2029 | R$ 705,94611460 |
| 31/01/2029 | R$ 706,23852631 |
| 01/02/2029 | R$ 706,53105914 |
| 02/02/2029 | R$ 706,82371379 |
| 03/02/2029 | R$ 706,82371379 |
| 04/02/2029 | R$ 706,82371379 |
| 05/02/2029 | R$ 707,11648886 |
| 06/02/2029 | R$ 707,40938575 |
| 07/02/2029 | R$ 707,70240377 |
| 08/02/2029 | R$ 707,99554291 |
| 09/02/2029 | R$ 708,28880387 |
| 10/02/2029 | R$ 708,28880387 |
| 11/02/2029 | R$ 708,28880387 |
| 12/02/2029 | R$ 708,28880387 |
| 13/02/2029 | R$ 708,28880387 |
| 14/02/2029 | R$ 708,58218666 |
| 15/02/2029 | R$ 708,87568987 |
| 16/02/2029 | R$ 709,16931560 |
| 17/02/2029 | R$ 709,16931560 |
| 18/02/2029 | R$ 709,16931560 |
| 19/02/2029 | R$ 709,46306246 |
| 20/02/2029 | R$ 696,12623094 |
| 21/02/2029 | R$ 696,41457547 |
| 22/02/2029 | R$ 696,70303904 |
| 23/02/2029 | R$ 696,99162235 |
| 24/02/2029 | R$ 696,99162235 |
| 25/02/2029 | R$ 696,99162235 |
| 26/02/2029 | R$ 697,28032539 |
| 27/02/2029 | R$ 697,56914746 |
| 28/02/2029 | R$ 697,85808997 |
| 01/03/2029 | R$ 698,14715152 |
| 02/03/2029 | R$ 698,43633279 |
| 03/03/2029 | R$ 698,43633279 |
| 04/03/2029 | R$ 698,43633279 |
| 05/03/2029 | R$ 698,72563450 |
| 06/03/2029 | R$ 699,01505525 |
| 07/03/2029 | R$ 699,30459642 |
| 08/03/2029 | R$ 699,59425733 |
| 09/03/2029 | R$ 699,88403797 |
| 10/03/2029 | R$ 699,88403797 |
| 11/03/2029 | R$ 699,88403797 |
| 12/03/2029 | R$ 700,17393905 |
| 13/03/2029 | R$ 700,46396055 |
| 14/03/2029 | R$ 700,75410109 |
| 15/03/2029 | R$ 701,04436276 |
| 16/03/2029 | R$ 701,33474416 |
| 17/03/2029 | R$ 701,33474416 |
| 18/03/2029 | R$ 701,33474416 |
| 19/03/2029 | R$ 701,62524599 |
| 20/03/2029 | R$ 687,96415089 |
| 21/03/2029 | R$ 688,24911458 |
| 22/03/2029 | R$ 688,53419592 |
| 23/03/2029 | R$ 688,81939558 |
| 24/03/2029 | R$ 688,81939558 |
| 25/03/2029 | R$ 688,81939558 |
| 26/03/2029 | R$ 689,10471358 |
| 27/03/2029 | R$ 689,39014922 |
| 28/03/2029 | R$ 689,67570387 |
| 29/03/2029 | R$ 689,96137617 |
| 30/03/2029 | R$ 689,96137617 |
| 31/03/2029 | R$ 689,96137617 |
| 01/04/2029 | R$ 689,96137617 |
| 02/04/2029 | R$ 690,24716680 |
| 03/04/2029 | R$ 690,53307644 |
| 04/04/2029 | R$ 690,81910373 |
| 05/04/2029 | R$ 691,10525004 |
| 06/04/2029 | R$ 691,39151467 |
| 07/04/2029 | R$ 691,39151467 |
| 08/04/2029 | R$ 691,39151467 |
| 09/04/2029 | R$ 691,67789764 |
| 10/04/2029 | R$ 691,96439962 |
| 11/04/2029 | R$ 692,25102062 |
| 12/04/2029 | R$ 692,53775926 |
| 13/04/2029 | R$ 692,82461761 |
| 14/04/2029 | R$ 692,82461761 |
| 15/04/2029 | R$ 692,82461761 |
| 16/04/2029 | R$ 693,11159429 |
| 17/04/2029 | R$ 693,39868998 |
| 18/04/2029 | R$ 693,68590470 |
| 19/04/2029 | R$ 693,97323843 |
| 20/04/2029 | R$ 679,66111155 |
| 21/04/2029 | R$ 679,94263601 |
| 22/04/2029 | R$ 679,94263601 |
| 23/04/2029 | R$ 679,94263601 |
| 24/04/2029 | R$ 680,22427670 |
| 25/04/2029 | R$ 680,50603429 |
| 26/04/2029 | R$ 680,78790879 |
| 27/04/2029 | R$ 681,06989950 |
| 28/04/2029 | R$ 681,06989950 |
| 29/04/2029 | R$ 681,06989950 |
| 30/04/2029 | R$ 681,35200780 |
| 01/05/2029 | R$ 681,35200780 |
| 02/05/2029 | R$ 681,63423232 |
| 03/05/2029 | R$ 681,91657374 |
| 04/05/2029 | R$ 682,19903274 |
| 05/05/2029 | R$ 682,19903274 |
| 06/05/2029 | R$ 682,19903274 |
| 07/05/2029 | R$ 682,48160797 |
| 08/05/2029 | R$ 682,76430077 |
| 09/05/2029 | R$ 683,04711048 |
| 10/05/2029 | R$ 683,33003709 |
| 11/05/2029 | R$ 683,61308128 |
| 12/05/2029 | R$ 683,61308128 |
| 13/05/2029 | R$ 683,61308128 |
| 14/05/2029 | R$ 683,89624305 |
| 15/05/2029 | R$ 684,17952103 |
| 16/05/2029 | R$ 684,46291730 |
| 17/05/2029 | R$ 684,74643044 |
| 18/05/2029 | R$ 685,03006119 |
| 19/05/2029 | R$ 685,03006119 |
| 20/05/2029 | R$ 685,03006119 |
| 21/05/2029 | R$ 671,24758665 |
| 22/05/2029 | R$ 671,52562612 |
| 23/05/2029 | R$ 671,80378038 |
| 24/05/2029 | R$ 672,08205010 |
| 25/05/2029 | R$ 672,36043527 |
| 26/05/2029 | R$ 672,36043527 |
| 27/05/2029 | R$ 672,36043527 |
| 28/05/2029 | R$ 672,63893522 |
| 29/05/2029 | R$ 672,91755130 |
| 30/05/2029 | R$ 673,19628216 |
| 31/05/2029 | R$ 673,19628216 |
| 01/06/2029 | R$ 673,47512847 |
| 02/06/2029 | R$ 673,47512847 |
| 03/06/2029 | R$ 673,47512847 |
| 04/06/2029 | R$ 673,75409092 |
| 05/06/2029 | R$ 674,03316814 |
| 06/06/2029 | R$ 674,31236149 |
| 07/06/2029 | R$ 674,59167030 |
| 08/06/2029 | R$ 674,87109456 |
| 09/06/2029 | R$ 674,87109456 |
| 10/06/2029 | R$ 674,87109456 |
| 11/06/2029 | R$ 675,15063494 |
| 12/06/2029 | R$ 675,43029146 |
| 13/06/2029 | R$ 675,71006275 |
| 14/06/2029 | R$ 675,98995084 |
| 15/06/2029 | R$ 676,26995439 |
| 16/06/2029 | R$ 676,26995439 |
| 17/06/2029 | R$ 676,26995439 |
| 18/06/2029 | R$ 676,55007406 |
| 19/06/2029 | R$ 676,83030986 |
| 20/06/2029 | R$ 662,57573908 |
| 21/06/2029 | R$ 662,85018656 |
| 22/06/2029 | R$ 663,12474734 |
| 23/06/2029 | R$ 663,12474734 |
| 24/06/2029 | R$ 663,12474734 |
| 25/06/2029 | R$ 663,39942208 |
| 26/06/2029 | R$ 663,67421080 |
| 27/06/2029 | R$ 663,94911282 |
| 28/06/2029 | R$ 664,22412945 |
| 29/06/2029 | R$ 664,49925938 |
| 30/06/2029 | R$ 664,49925938 |
| 01/07/2029 | R$ 664,49925938 |
| 02/07/2029 | R$ 664,77450329 |
| 03/07/2029 | R$ 665,04986181 |
| 04/07/2029 | R$ 665,32533363 |
| 05/07/2029 | R$ 665,60092009 |
| 06/07/2029 | R$ 665,87662051 |
| 07/07/2029 | R$ 665,87662051 |
| 08/07/2029 | R$ 665,87662051 |
| 09/07/2029 | R$ 666,15243489 |
| 10/07/2029 | R$ 666,42836388 |
| 11/07/2029 | R$ 666,70440751 |
| 12/07/2029 | R$ 666,98056445 |
| 13/07/2029 | R$ 667,25683667 |
| 14/07/2029 | R$ 667,25683667 |
| 15/07/2029 | R$ 667,25683667 |
| 16/07/2029 | R$ 667,53322284 |
| 17/07/2029 | R$ 667,80972365 |
| 18/07/2029 | R$ 668,08633908 |
| 19/07/2029 | R$ 668,36306915 |
| 20/07/2029 | R$ 653,80721175 |
| 21/07/2029 | R$ 654,07802719 |
| 22/07/2029 | R$ 654,07802719 |
| 23/07/2029 | R$ 654,07802719 |
| 24/07/2029 | R$ 654,34895443 |
| 25/07/2029 | R$ 654,61999414 |
| 26/07/2029 | R$ 654,89114630 |
| 27/07/2029 | R$ 655,16241026 |
| 28/07/2029 | R$ 655,16241026 |
| 29/07/2029 | R$ 655,16241026 |
| 30/07/2029 | R$ 655,43378732 |
| 31/07/2029 | R$ 655,70527619 |
| 01/08/2029 | R$ 655,97687752 |
| 02/08/2029 | R$ 656,24859195 |
| 03/08/2029 | R$ 656,52041818 |
| 04/08/2029 | R$ 656,52041818 |
| 05/08/2029 | R$ 656,52041818 |
| 06/08/2029 | R$ 656,79235752 |
| 07/08/2029 | R$ 657,06440932 |
| 08/08/2029 | R$ 657,33657356 |
| 09/08/2029 | R$ 657,60885093 |
| 10/08/2029 | R$ 657,88124139 |
| 11/08/2029 | R$ 657,88124139 |
| 12/08/2029 | R$ 657,88124139 |
| 13/08/2029 | R$ 658,15374365 |
| 14/08/2029 | R$ 658,42635969 |
| 15/08/2029 | R$ 658,69908818 |
| 16/08/2029 | R$ 658,97192978 |
| 17/08/2029 | R$ 659,24488448 |
| 18/08/2029 | R$ 659,24488448 |
| 19/08/2029 | R$ 659,24488448 |
| 20/08/2029 | R$ 644,92916362 |
| 21/08/2029 | R$ 645,19630166 |
| 22/08/2029 | R$ 645,46354999 |
| 23/08/2029 | R$ 645,73090924 |
| 24/08/2029 | R$ 645,99837942 |
| 25/08/2029 | R$ 645,99837942 |
| 26/08/2029 | R$ 645,99837942 |
| 27/08/2029 | R$ 646,26595989 |
| 28/08/2029 | R$ 646,53365192 |
| 29/08/2029 | R$ 646,80145425 |
| 30/08/2029 | R$ 647,06936749 |
| 31/08/2029 | R$ 647,33739232 |
| 01/09/2029 | R$ 647,33739232 |
| 02/09/2029 | R$ 647,33739232 |
| 03/09/2029 | R$ 647,60552742 |
| 04/09/2029 | R$ 647,87377410 |
| 05/09/2029 | R$ 648,14213170 |
| 06/09/2029 | R$ 648,41060023 |
| 07/09/2029 | R$ 648,41060023 |
| 08/09/2029 | R$ 648,41060023 |
| 09/09/2029 | R$ 648,41060023 |
| 10/09/2029 | R$ 648,67918034 |
| 11/09/2029 | R$ 648,94787202 |
| 12/09/2029 | R$ 649,21667398 |
| 13/09/2029 | R$ 649,48558816 |
| 14/09/2029 | R$ 649,75461326 |
| 15/09/2029 | R$ 649,75461326 |
| 16/09/2029 | R$ 649,75461326 |
| 17/09/2029 | R$ 650,02374994 |
| 18/09/2029 | R$ 650,29299819 |
| 19/09/2029 | R$ 650,56235802 |
| 20/09/2029 | R$ 635,90724956 |
| 21/09/2029 | R$ 636,17065059 |
| 22/09/2029 | R$ 636,17065059 |
| 23/09/2029 | R$ 636,17065059 |
| 24/09/2029 | R$ 636,43416039 |
| 25/09/2029 | R$ 636,69777956 |
| 26/09/2029 | R$ 636,96150810 |
| 27/09/2029 | R$ 637,22534538 |
| 28/09/2029 | R$ 637,48929268 |
| 29/09/2029 | R$ 637,48929268 |
| 30/09/2029 | R$ 637,48929268 |
| 01/10/2029 | R$ 637,75334871 |
| 02/10/2029 | R$ 638,01751412 |
| 03/10/2029 | R$ 638,28178954 |
| 04/10/2029 | R$ 638,54617371 |
| 05/10/2029 | R$ 638,81066788 |
| 06/10/2029 | R$ 638,81066788 |
| 07/10/2029 | R$ 638,81066788 |
| 08/10/2029 | R$ 639,07527142 |
| 09/10/2029 | R$ 639,33998436 |
| 10/10/2029 | R$ 639,60480728 |
| 11/10/2029 | R$ 639,86974023 |
| 12/10/2029 | R$ 639,86974023 |
| 13/10/2029 | R$ 639,86974023 |
| 14/10/2029 | R$ 639,86974023 |
| 15/10/2029 | R$ 640,13478193 |
| 16/10/2029 | R$ 640,39993427 |
| 17/10/2029 | R$ 640,66519598 |
| 18/10/2029 | R$ 640,93056771 |
| 19/10/2029 | R$ 641,19604944 |
| 20/10/2029 | R$ 641,19604944 |
| 21/10/2029 | R$ 641,19604944 |
| 22/10/2029 | R$ 626,77434964 |
| 23/10/2029 | R$ 627,03396772 |
| 24/10/2029 | R$ 627,29369298 |
| 25/10/2029 | R$ 627,55352605 |
| 26/10/2029 | R$ 627,81346692 |
| 27/10/2029 | R$ 627,81346692 |
| 28/10/2029 | R$ 627,81346692 |
| 29/10/2029 | R$ 628,07351497 |
| 30/10/2029 | R$ 628,33367145 |
| 31/10/2029 | R$ 628,59393512 |
| 01/11/2029 | R$ 628,85430658 |
| 02/11/2029 | R$ 628,85430658 |
| 03/11/2029 | R$ 628,85430658 |
| 04/11/2029 | R$ 628,85430658 |
| 05/11/2029 | R$ 629,11478648 |
| 06/11/2029 | R$ 629,37537356 |
| 07/11/2029 | R$ 629,63606907 |
| 08/11/2029 | R$ 629,89687238 |
| 09/11/2029 | R$ 630,15778349 |
| 10/11/2029 | R$ 630,15778349 |
| 11/11/2029 | R$ 630,15778349 |
| 12/11/2029 | R$ 630,41880305 |
| 13/11/2029 | R$ 630,67993102 |
| 14/11/2029 | R$ 630,94116619 |
| 15/11/2029 | R$ 630,94116619 |
| 16/11/2029 | R$ 631,20251042 |
| 17/11/2029 | R$ 631,20251042 |
| 18/11/2029 | R$ 631,20251042 |
| 19/11/2029 | R$ 631,46396243 |
| 20/11/2029 | R$ 631,46396243 |
| 21/11/2029 | R$ 617,52316023 |
| 22/11/2029 | R$ 617,77894635 |
| 23/11/2029 | R$ 618,03483806 |
| 24/11/2029 | R$ 618,03483806 |
| 25/11/2029 | R$ 618,03483806 |
| 26/11/2029 | R$ 618,29083599 |
| 27/11/2029 | R$ 618,54694014 |
| 28/11/2029 | R$ 618,80314988 |
| 29/11/2029 | R$ 619,05946645 |
| 30/11/2029 | R$ 619,31588862 |
| 01/12/2029 | R$ 619,31588862 |
| 02/12/2029 | R$ 619,31588862 |
| 03/12/2029 | R$ 619,57241701 |
| 04/12/2029 | R$ 619,82905222 |
| 05/12/2029 | R$ 620,08579303 |
| 06/12/2029 | R$ 620,34264068 |
| 07/12/2029 | R$ 620,59959453 |
| 08/12/2029 | R$ 620,59959453 |
| 09/12/2029 | R$ 620,59959453 |
| 10/12/2029 | R$ 620,85665461 |
| 11/12/2029 | R$ 621,11382151 |
| 12/12/2029 | R$ 621,37109524 |
| 13/12/2029 | R$ 621,62847457 |
| 14/12/2029 | R$ 621,88596135 |
| 15/12/2029 | R$ 621,88596135 |
| 16/12/2029 | R$ 621,88596135 |
| 17/12/2029 | R$ 622,14355435 |
| 18/12/2029 | R$ 622,40125417 |
| 19/12/2029 | R$ 622,65906083 |
| 20/12/2029 | R$ 608,15162876 |
| 21/12/2029 | R$ 608,40353307 |
| 22/12/2029 | R$ 608,40353307 |
| 23/12/2029 | R$ 608,40353307 |
| 24/12/2029 | R$ 608,65554137 |
| 25/12/2029 | R$ 608,65554137 |
| 26/12/2029 | R$ 608,90765428 |
| 27/12/2029 | R$ 609,15987179 |
| 28/12/2029 | R$ 609,41219329 |
| 29/12/2029 | R$ 609,41219329 |
| 30/12/2029 | R$ 609,41219329 |
| 31/12/2029 | R$ 609,66462000 |
| 01/01/2030 | R$ 609,66462000 |
| 02/01/2030 | R$ 609,91715071 |
| 03/01/2030 | R$ 610,16978602 |
| 04/01/2030 | R$ 610,42252654 |
| 05/01/2030 | R$ 610,42252654 |
| 06/01/2030 | R$ 610,42252654 |
| 07/01/2030 | R$ 610,67537105 |
| 08/01/2030 | R$ 610,92832077 |
| 09/01/2030 | R$ 611,18137510 |
| 10/01/2030 | R$ 611,43453402 |
| 11/01/2030 | R$ 611,68779815 |
| 12/01/2030 | R$ 611,68779815 |
| 13/01/2030 | R$ 611,68779815 |
| 14/01/2030 | R$ 611,94116751 |
| 15/01/2030 | R$ 612,19464085 |
| 16/01/2030 | R$ 612,44822001 |
| 17/01/2030 | R$ 612,70190377 |
| 18/01/2030 | R$ 612,95569275 |
| 19/01/2030 | R$ 612,95569275 |
| 20/01/2030 | R$ 612,95569275 |
| 21/01/2030 | R$ 598,64135359 |
| 22/01/2030 | R$ 598,88931862 |
| 23/01/2030 | R$ 599,13738601 |
| 24/01/2030 | R$ 599,38555638 |
| 25/01/2030 | R$ 599,63382971 |
| 26/01/2030 | R$ 599,63382971 |
| 27/01/2030 | R$ 599,63382971 |
| 28/01/2030 | R$ 599,88220541 |
| 29/01/2030 | R$ 600,13068467 |
| 30/01/2030 | R$ 600,37926631 |
| 31/01/2030 | R$ 600,62795090 |
| 01/02/2030 | R$ 600,87673907 |
| 02/02/2030 | R$ 600,87673907 |
| 03/02/2030 | R$ 600,87673907 |
| 04/02/2030 | R$ 601,12562960 |
| 05/02/2030 | R$ 601,37462369 |
| 06/02/2030 | R$ 601,62372075 |
| 07/02/2030 | R$ 601,87292078 |
| 08/02/2030 | R$ 602,12222438 |
| 09/02/2030 | R$ 602,12222438 |
| 10/02/2030 | R$ 602,12222438 |
| 11/02/2030 | R$ 602,37163153 |
| 12/02/2030 | R$ 602,62114106 |
| 13/02/2030 | R$ 602,87075475 |
| 14/02/2030 | R$ 603,12047140 |
| 15/02/2030 | R$ 603,37029162 |
| 16/02/2030 | R$ 603,37029162 |
| 17/02/2030 | R$ 603,37029162 |
| 18/02/2030 | R$ 603,62021541 |
| 19/02/2030 | R$ 603,87024276 |
| 20/02/2030 | R$ 589,05411232 |
| 21/02/2030 | R$ 589,29810619 |
| 22/02/2030 | R$ 589,54220078 |
| 23/02/2030 | R$ 589,54220078 |
| 24/02/2030 | R$ 589,54220078 |
| 25/02/2030 | R$ 589,78639670 |
| 26/02/2030 | R$ 590,03069394 |
| 27/02/2030 | R$ 590,27509189 |
| 28/02/2030 | R$ 590,51959176 |
| 01/03/2030 | R$ 590,76419235 |
| 02/03/2030 | R$ 590,76419235 |
| 03/03/2030 | R$ 590,76419235 |
| 04/03/2030 | R$ 590,76419235 |
| 05/03/2030 | R$ 590,76419235 |
| 06/03/2030 | R$ 591,00889427 |
| 07/03/2030 | R$ 591,25369810 |
| 08/03/2030 | R$ 591,49860265 |
| 09/03/2030 | R$ 591,49860265 |
| 10/03/2030 | R$ 591,49860265 |
| 11/03/2030 | R$ 591,74360910 |
| 12/03/2030 | R$ 591,98871687 |
| 13/03/2030 | R$ 592,23392596 |
| 14/03/2030 | R$ 592,47923696 |
| 15/03/2030 | R$ 592,72464986 |
| 16/03/2030 | R$ 592,72464986 |
| 17/03/2030 | R$ 592,72464986 |
| 18/03/2030 | R$ 592,97016348 |
| 19/03/2030 | R$ 593,21577961 |
| 20/03/2030 | R$ 579,34237717 |
| 21/03/2030 | R$ 579,58234830 |
| 22/03/2030 | R$ 579,82241851 |
| 23/03/2030 | R$ 579,82241851 |
| 24/03/2030 | R$ 579,82241851 |
| 25/03/2030 | R$ 580,06258838 |
| 26/03/2030 | R$ 580,30285787 |
| 27/03/2030 | R$ 580,54322645 |
| 28/03/2030 | R$ 580,78369526 |
| 29/03/2030 | R$ 581,02426312 |
| 30/03/2030 | R$ 581,02426312 |
| 31/03/2030 | R$ 581,02426312 |
| 01/04/2030 | R$ 581,26493064 |
| 02/04/2030 | R$ 581,50569838 |
| 03/04/2030 | R$ 581,74656518 |
| 04/04/2030 | R$ 581,98753221 |
| 05/04/2030 | R$ 582,22859890 |
| 06/04/2030 | R$ 582,22859890 |
| 07/04/2030 | R$ 582,22859890 |
| 08/04/2030 | R$ 582,46976523 |
| 09/04/2030 | R$ 582,71103178 |
| 10/04/2030 | R$ 582,95239856 |
| 11/04/2030 | R$ 583,19386441 |
| 12/04/2030 | R$ 583,43543105 |
| 13/04/2030 | R$ 583,43543105 |
| 14/04/2030 | R$ 583,43543105 |
| 15/04/2030 | R$ 583,67709736 |
| 16/04/2030 | R$ 583,91886389 |
| 17/04/2030 | R$ 584,16073064 |
| 18/04/2030 | R$ 584,40269761 |
| 19/04/2030 | R$ 584,40269761 |
| 20/04/2030 | R$ 584,40269761 |
| 21/04/2030 | R$ 584,40269761 |
| 22/04/2030 | R$ 569,46111359 |
| 23/04/2030 | R$ 569,69699178 |
| 24/04/2030 | R$ 569,93296736 |
| 25/04/2030 | R$ 570,16904088 |
| 26/04/2030 | R$ 570,40521234 |
| 27/04/2030 | R$ 570,40521234 |
| 28/04/2030 | R$ 570,40521234 |
| 29/04/2030 | R$ 570,64148118 |
| 30/04/2030 | R$ 570,87784856 |
| 01/05/2030 | R$ 570,87784856 |
| 02/05/2030 | R$ 571,11431329 |
| 03/05/2030 | R$ 571,35087599 |
| 04/05/2030 | R$ 571,35087599 |
| 05/05/2030 | R$ 571,35087599 |
| 06/05/2030 | R$ 571,58753718 |
| 07/05/2030 | R$ 571,82429576 |
| 08/05/2030 | R$ 572,06115287 |
| 09/05/2030 | R$ 572,29810792 |
| 10/05/2030 | R$ 572,53516092 |
| 11/05/2030 | R$ 572,53516092 |
| 12/05/2030 | R$ 572,53516092 |
| 13/05/2030 | R$ 572,77231242 |
| 14/05/2030 | R$ 573,00956245 |
| 15/05/2030 | R$ 573,24690986 |
| 16/05/2030 | R$ 573,48435635 |
| 17/05/2030 | R$ 573,72190079 |
| 18/05/2030 | R$ 573,72190079 |
| 19/05/2030 | R$ 573,72190079 |
| 20/05/2030 | R$ 559,46707105 |
| 21/05/2030 | R$ 559,69880958 |
| 22/05/2030 | R$ 559,93064378 |
| 23/05/2030 | R$ 560,16257421 |
| 24/05/2030 | R$ 560,39460087 |
| 25/05/2030 | R$ 560,39460087 |
| 26/05/2030 | R$ 560,39460087 |
| 27/05/2030 | R$ 560,62672320 |
| 28/05/2030 | R$ 560,85894232 |
| 29/05/2030 | R$ 561,09125710 |
| 30/05/2030 | R$ 561,32366811 |
| 31/05/2030 | R$ 561,55617592 |
| 01/06/2030 | R$ 561,55617592 |
| 02/06/2030 | R$ 561,55617592 |
| 03/06/2030 | R$ 561,78877939 |
| 04/06/2030 | R$ 562,02147963 |
| 05/06/2030 | R$ 562,25427613 |
| 06/06/2030 | R$ 562,48716884 |
| 07/06/2030 | R$ 562,72015834 |
| 08/06/2030 | R$ 562,72015834 |
| 09/06/2030 | R$ 562,72015834 |
| 10/06/2030 | R$ 562,95324464 |
| 11/06/2030 | R$ 563,18642660 |
| 12/06/2030 | R$ 563,41970589 |
| 13/06/2030 | R$ 563,65308143 |
| 14/06/2030 | R$ 563,88655376 |
| 15/06/2030 | R$ 563,88655376 |
| 16/06/2030 | R$ 563,88655376 |
| 17/06/2030 | R$ 564,12012286 |
| 18/06/2030 | R$ 564,35378876 |
| 19/06/2030 | R$ 564,58755145 |
| 20/06/2030 | R$ 564,58755145 |
| 21/06/2030 | R$ 549,20980177 |
| 22/06/2030 | R$ 549,43729160 |
| 23/06/2030 | R$ 549,43729160 |
| 24/06/2030 | R$ 549,43729160 |
| 25/06/2030 | R$ 549,66487536 |
| 26/06/2030 | R$ 549,89255358 |
| 27/06/2030 | R$ 550,12032626 |
| 28/06/2030 | R$ 550,34819286 |
| 29/06/2030 | R$ 550,34819286 |
| 30/06/2030 | R$ 550,34819286 |
| 01/07/2030 | R$ 550,57615447 |
| 02/07/2030 | R$ 550,80420999 |
| 03/07/2030 | R$ 551,03235998 |
| 04/07/2030 | R$ 551,26060499 |
| 05/07/2030 | R$ 551,48894391 |
| 06/07/2030 | R$ 551,48894391 |
| 07/07/2030 | R$ 551,48894391 |
| 08/07/2030 | R$ 551,71737784 |
| 09/07/2030 | R$ 551,94590623 |
| 10/07/2030 | R$ 552,17452909 |
| 11/07/2030 | R$ 552,40324696 |
| 12/07/2030 | R$ 552,63205985 |
| 13/07/2030 | R$ 552,63205985 |
| 14/07/2030 | R$ 552,63205985 |
| 15/07/2030 | R$ 552,86096665 |
| 16/07/2030 | R$ 553,08996901 |
| 17/07/2030 | R$ 553,31906584 |
| 18/07/2030 | R$ 553,54825768 |
| 19/07/2030 | R$ 553,77754454 |
| 20/07/2030 | R$ 553,77754454 |
| 21/07/2030 | R$ 553,77754454 |
| 22/07/2030 | R$ 539,08786513 |
| 23/07/2030 | R$ 539,31116233 |
| 24/07/2030 | R$ 539,53455171 |
| 25/07/2030 | R$ 539,75803381 |
| 26/07/2030 | R$ 539,98160865 |
| 27/07/2030 | R$ 539,98160865 |
| 28/07/2030 | R$ 539,98160865 |
| 29/07/2030 | R$ 540,20527567 |
| 30/07/2030 | R$ 540,42903595 |
| 31/07/2030 | R$ 540,65288841 |
| 01/08/2030 | R$ 540,87683359 |
| 02/08/2030 | R$ 541,10087203 |
| 03/08/2030 | R$ 541,10087203 |
| 04/08/2030 | R$ 541,10087203 |
| 05/08/2030 | R$ 541,32500267 |
| 06/08/2030 | R$ 541,54922657 |
| 07/08/2030 | R$ 541,77354318 |
| 08/08/2030 | R$ 541,99795252 |
| 09/08/2030 | R$ 542,22245513 |
| 10/08/2030 | R$ 542,22245513 |
| 11/08/2030 | R$ 542,22245513 |
| 12/08/2030 | R$ 542,44705099 |
| 13/08/2030 | R$ 542,67173903 |
| 14/08/2030 | R$ 542,89652088 |
| 15/08/2030 | R$ 543,12139546 |
| 16/08/2030 | R$ 543,34636330 |
| 17/08/2030 | R$ 543,34636330 |
| 18/08/2030 | R$ 543,34636330 |
| 19/08/2030 | R$ 543,57142440 |
| 20/08/2030 | R$ 530,23011242 |
| 21/08/2030 | R$ 530,44974062 |
| 22/08/2030 | R$ 530,66945949 |
| 23/08/2030 | R$ 530,88926957 |
| 24/08/2030 | R$ 530,88926957 |
| 25/08/2030 | R$ 530,88926957 |
| 26/08/2030 | R$ 531,10917083 |
| 27/08/2030 | R$ 531,32916278 |
| 28/08/2030 | R$ 531,54924646 |
| 29/08/2030 | R$ 531,76942079 |
| 30/08/2030 | R$ 531,98968634 |
| 31/08/2030 | R$ 531,98968634 |
| 01/09/2030 | R$ 531,98968634 |
| 02/09/2030 | R$ 532,21004362 |
| 03/09/2030 | R$ 532,43049156 |
| 04/09/2030 | R$ 532,65103123 |
| 05/09/2030 | R$ 532,87166210 |
| 06/09/2030 | R$ 533,09238417 |
| 07/09/2030 | R$ 533,09238417 |
| 08/09/2030 | R$ 533,09238417 |
| 09/09/2030 | R$ 533,31319796 |
| 10/09/2030 | R$ 533,53410349 |
| 11/09/2030 | R$ 533,75509970 |
| 12/09/2030 | R$ 533,97618816 |
| 13/09/2030 | R$ 534,19736782 |
| 14/09/2030 | R$ 534,19736782 |
| 15/09/2030 | R$ 534,19736782 |
| 16/09/2030 | R$ 534,41863920 |
| 17/09/2030 | R$ 534,64000232 |
| 18/09/2030 | R$ 534,86145717 |
| 19/09/2030 | R$ 535,08300375 |
| 20/09/2030 | R$ 521,30527916 |
| 21/09/2030 | R$ 521,52121058 |
| 22/09/2030 | R$ 521,52121058 |
| 23/09/2030 | R$ 521,52121058 |
| 24/09/2030 | R$ 521,73723115 |
| 25/09/2030 | R$ 521,95334138 |
| 26/09/2030 | R$ 522,16954127 |
| 27/09/2030 | R$ 522,38583031 |
| 28/09/2030 | R$ 522,38583031 |
| 29/09/2030 | R$ 522,38583031 |
| 30/09/2030 | R$ 522,60220954 |
| 01/10/2030 | R$ 522,81867790 |
| 02/10/2030 | R$ 523,03523594 |
| 03/10/2030 | R$ 523,25188416 |
| 04/10/2030 | R$ 523,46862152 |
| 05/10/2030 | R$ 523,46862152 |
| 06/10/2030 | R$ 523,46862152 |
| 07/10/2030 | R$ 523,68544906 |
| 08/10/2030 | R$ 523,90236628 |
| 09/10/2030 | R$ 524,11937315 |
| 10/10/2030 | R$ 524,33647021 |
| 11/10/2030 | R$ 524,55365746 |
| 12/10/2030 | R$ 524,55365746 |
| 13/10/2030 | R$ 524,55365746 |
| 14/10/2030 | R$ 524,77093385 |
| 15/10/2030 | R$ 524,98830095 |
| 16/10/2030 | R$ 525,20575772 |
| 17/10/2030 | R$ 525,42330466 |
| 18/10/2030 | R$ 525,64094180 |
| 19/10/2030 | R$ 525,64094180 |
| 20/10/2030 | R$ 525,64094180 |
| 21/10/2030 | R$ 512,29868786 |
| 22/10/2030 | R$ 512,51088863 |
| 23/10/2030 | R$ 512,72317701 |
| 24/10/2030 | R$ 512,93555351 |
| 25/10/2030 | R$ 513,14801812 |
| 26/10/2030 | R$ 513,14801812 |
| 27/10/2030 | R$ 513,14801812 |
| 28/10/2030 | R$ 513,36057033 |
| 29/10/2030 | R$ 513,57321116 |
| 30/10/2030 | R$ 513,78593961 |
| 31/10/2030 | R$ 513,99875617 |
| 01/11/2030 | R$ 514,21166136 |
| 02/11/2030 | R$ 514,21166136 |
| 03/11/2030 | R$ 514,21166136 |
| 04/11/2030 | R$ 514,42465414 |
| 05/11/2030 | R$ 514,63773557 |
| 06/11/2030 | R$ 514,85090510 |
| 07/11/2030 | R$ 515,06416274 |
| 08/11/2030 | R$ 515,27750902 |
| 09/11/2030 | R$ 515,27750902 |
| 10/11/2030 | R$ 515,27750902 |
| 11/11/2030 | R$ 515,49094393 |
| 12/11/2030 | R$ 515,70446643 |
| 13/11/2030 | R$ 515,91807808 |
| 14/11/2030 | R$ 516,13177784 |
| 15/11/2030 | R$ 516,13177784 |
| 16/11/2030 | R$ 516,13177784 |
| 17/11/2030 | R$ 516,13177784 |
| 18/11/2030 | R$ 516,34556623 |
| 19/11/2030 | R$ 516,55944325 |
| 20/11/2030 | R$ 516,55944325 |
| 21/11/2030 | R$ 503,21768131 |
| 22/11/2030 | R$ 503,42612061 |
| 23/11/2030 | R$ 503,42612061 |
| 24/11/2030 | R$ 503,42612061 |
| 25/11/2030 | R$ 503,63464597 |
| 26/11/2030 | R$ 503,84325788 |
| 27/11/2030 | R$ 504,05195634 |
| 28/11/2030 | R$ 504,26074085 |
| 29/11/2030 | R$ 504,46961242 |
| 30/11/2030 | R$ 504,46961242 |
| 01/12/2030 | R$ 504,46961242 |
| 02/12/2030 | R$ 504,67857004 |
| 03/12/2030 | R$ 504,88761421 |
| 04/12/2030 | R$ 505,09674544 |
| 05/12/2030 | R$ 505,30596271 |
| 06/12/2030 | R$ 505,51526706 |
| 07/12/2030 | R$ 505,51526706 |
| 08/12/2030 | R$ 505,51526706 |
| 09/12/2030 | R$ 505,72465795 |
| 10/12/2030 | R$ 505,93413539 |
| 11/12/2030 | R$ 506,14369989 |
| 12/12/2030 | R$ 506,35335145 |
| 13/12/2030 | R$ 506,56308906 |
| 14/12/2030 | R$ 506,56308906 |
| 15/12/2030 | R$ 506,56308906 |
| 16/12/2030 | R$ 506,77291421 |
| 17/12/2030 | R$ 506,98282594 |
| 18/12/2030 | R$ 507,19282472 |
| 19/12/2030 | R$ 507,40291055 |
| 20/12/2030 | R$ 494,10239623 |
| 21/12/2030 | R$ 494,30705986 |
| 22/12/2030 | R$ 494,30705986 |
| 23/12/2030 | R$ 494,30705986 |
| 24/12/2030 | R$ 494,51180799 |
| 25/12/2030 | R$ 494,51180799 |
| 26/12/2030 | R$ 494,71664110 |
| 27/12/2030 | R$ 494,92155920 |
| 28/12/2030 | R$ 494,92155920 |
| 29/12/2030 | R$ 494,92155920 |
| 30/12/2030 | R$ 495,12656179 |
| 31/12/2030 | R$ 495,33164986 |
| 01/01/2031 | R$ 495,33164986 |
| 02/01/2031 | R$ 495,53682242 |
| 03/01/2031 | R$ 495,74207997 |
| 04/01/2031 | R$ 495,74207997 |
| 05/01/2031 | R$ 495,74207997 |
| 06/01/2031 | R$ 495,94742299 |
| 07/01/2031 | R$ 496,15285051 |
| 08/01/2031 | R$ 496,35836351 |
| 09/01/2031 | R$ 496,56396149 |
| 10/01/2031 | R$ 496,76964446 |
| 11/01/2031 | R$ 496,76964446 |
| 12/01/2031 | R$ 496,76964446 |
| 13/01/2031 | R$ 496,97541291 |
| 14/01/2031 | R$ 497,18126684 |
| 15/01/2031 | R$ 497,38720526 |
| 16/01/2031 | R$ 497,59322965 |
| 17/01/2031 | R$ 497,79933903 |
| 18/01/2031 | R$ 497,79933903 |
| 19/01/2031 | R$ 497,79933903 |
| 20/01/2031 | R$ 485,00350060 |
| 21/01/2031 | R$ 485,20439534 |
| 22/01/2031 | R$ 485,40537304 |
| 23/01/2031 | R$ 485,60643415 |
| 24/01/2031 | R$ 485,80757868 |
| 25/01/2031 | R$ 485,80757868 |
| 26/01/2031 | R$ 485,80757868 |
| 27/01/2031 | R$ 486,00880615 |
| 28/01/2031 | R$ 486,21011752 |
| 29/01/2031 | R$ 486,41151183 |
| 30/01/2031 | R$ 486,61298956 |
| 31/01/2031 | R$ 486,81455120 |
| 01/02/2031 | R$ 486,81455120 |
| 02/02/2031 | R$ 486,81455120 |
| 03/02/2031 | R$ 487,01619576 |
| 04/02/2031 | R$ 487,21792424 |
| 05/02/2031 | R$ 487,41973614 |
| 06/02/2031 | R$ 487,62163146 |
| 07/02/2031 | R$ 487,82361068 |
| 08/02/2031 | R$ 487,82361068 |
| 09/02/2031 | R$ 487,82361068 |
| 10/02/2031 | R$ 488,02567381 |
| 11/02/2031 | R$ 488,22781987 |
| 12/02/2031 | R$ 488,43005033 |
| 13/02/2031 | R$ 488,63236420 |
| 14/02/2031 | R$ 488,83476198 |
| 15/02/2031 | R$ 488,83476198 |
| 16/02/2031 | R$ 488,83476198 |
| 17/02/2031 | R$ 489,03724367 |
| 18/02/2031 | R$ 489,23980926 |
| 19/02/2031 | R$ 489,44245876 |
| 20/02/2031 | R$ 475,90968497 |
| 21/02/2031 | R$ 476,10681294 |
| 22/02/2031 | R$ 476,10681294 |
| 23/02/2031 | R$ 476,10681294 |
| 24/02/2031 | R$ 476,10681294 |
| 25/02/2031 | R$ 476,10681294 |
| 26/02/2031 | R$ 476,30402230 |
| 27/02/2031 | R$ 476,50131352 |
| 28/02/2031 | R$ 476,69868659 |
| 01/03/2031 | R$ 476,69868659 |
| 02/03/2031 | R$ 476,69868659 |
| 03/03/2031 | R$ 476,89614104 |
| 04/03/2031 | R$ 477,09367783 |
| 05/03/2031 | R$ 477,29129599 |
| 06/03/2031 | R$ 477,48899601 |
| 07/03/2031 | R$ 477,68677837 |
| 08/03/2031 | R$ 477,68677837 |
| 09/03/2031 | R$ 477,68677837 |
| 10/03/2031 | R$ 477,88464210 |
| 11/03/2031 | R$ 478,08258817 |
| 12/03/2031 | R$ 478,28061609 |
| 13/03/2031 | R$ 478,47872587 |
| 14/03/2031 | R$ 478,67691799 |
| 15/03/2031 | R$ 478,67691799 |
| 16/03/2031 | R$ 478,67691799 |
| 17/03/2031 | R$ 478,87519243 |
| 18/03/2031 | R$ 479,07354826 |
| 19/03/2031 | R$ 479,27198689 |
| 20/03/2031 | R$ 464,73532557 |
| 21/03/2031 | R$ 464,92782497 |
| 22/03/2031 | R$ 464,92782497 |
| 23/03/2031 | R$ 464,92782497 |
| 24/03/2031 | R$ 465,12040386 |
| 25/03/2031 | R$ 465,31306268 |
| 26/03/2031 | R$ 465,50580142 |
| 27/03/2031 | R$ 465,69861965 |
| 28/03/2031 | R$ 465,89151827 |
| 29/03/2031 | R$ 465,89151827 |
| 30/03/2031 | R$ 465,89151827 |
| 31/03/2031 | R$ 466,08449636 |
| 01/04/2031 | R$ 466,27755439 |
| 02/04/2031 | R$ 466,47069281 |
| 03/04/2031 | R$ 466,66391071 |
| 04/04/2031 | R$ 466,85720900 |
| 05/04/2031 | R$ 466,85720900 |
| 06/04/2031 | R$ 466,85720900 |
| 07/04/2031 | R$ 467,05058722 |
| 08/04/2031 | R$ 467,24404539 |
| 09/04/2031 | R$ 467,43758395 |
| 10/04/2031 | R$ 467,63120291 |
| 11/04/2031 | R$ 467,63120291 |
| 12/04/2031 | R$ 467,63120291 |
| 13/04/2031 | R$ 467,63120291 |
| 14/04/2031 | R$ 467,82490135 |
| 15/04/2031 | R$ 468,01868064 |
| 16/04/2031 | R$ 468,21253987 |
| 17/04/2031 | R$ 468,40647950 |
| 18/04/2031 | R$ 468,60049951 |
| 19/04/2031 | R$ 468,60049951 |
| 20/04/2031 | R$ 468,60049951 |
| 21/04/2031 | R$ 468,60049951 |
| 22/04/2031 | R$ 453,59933769 |
| 23/04/2031 | R$ 453,78722443 |
| 24/04/2031 | R$ 453,97518874 |
| 25/04/2031 | R$ 454,16323106 |
| 26/04/2031 | R$ 454,16323106 |
| 27/04/2031 | R$ 454,16323106 |
| 28/04/2031 | R$ 454,35135141 |
| 29/04/2031 | R$ 454,53954932 |
| 30/04/2031 | R$ 454,72782570 |
| 01/05/2031 | R$ 454,72782570 |
| 02/05/2031 | R$ 454,91617965 |
| 03/05/2031 | R$ 454,91617965 |
| 04/05/2031 | R$ 454,91617965 |
| 05/05/2031 | R$ 455,10461162 |
| 06/05/2031 | R$ 455,29312206 |
| 07/05/2031 | R$ 455,48171007 |
| 08/05/2031 | R$ 455,67037655 |
| 09/05/2031 | R$ 455,85912105 |
| 10/05/2031 | R$ 455,85912105 |
| 11/05/2031 | R$ 455,85912105 |
| 12/05/2031 | R$ 456,04794357 |
| 13/05/2031 | R$ 456,23684456 |
| 14/05/2031 | R$ 456,42582402 |
| 15/05/2031 | R$ 456,61488105 |
| 16/05/2031 | R$ 456,80401701 |
| 17/05/2031 | R$ 456,80401701 |
| 18/05/2031 | R$ 456,80401701 |
| 19/05/2031 | R$ 456,99323098 |
| 20/05/2031 | R$ 443,16156334 |
| 21/05/2031 | R$ 443,34512662 |
| 22/05/2031 | R$ 443,52876568 |
| 23/05/2031 | R$ 443,71248096 |
| 24/05/2031 | R$ 443,71248096 |
| 25/05/2031 | R$ 443,71248096 |
| 26/05/2031 | R$ 443,89627247 |
| 27/05/2031 | R$ 444,08013976 |
| 28/05/2031 | R$ 444,26408372 |
| 29/05/2031 | R$ 444,44810344 |
| 30/05/2031 | R$ 444,63219941 |
| 31/05/2031 | R$ 444,63219941 |
| 01/06/2031 | R$ 444,63219941 |
| 02/06/2031 | R$ 444,81637204 |
| 03/06/2031 | R$ 445,00062045 |
| 04/06/2031 | R$ 445,18494553 |
| 05/06/2031 | R$ 445,36934683 |
| 06/06/2031 | R$ 445,55382435 |
| 07/06/2031 | R$ 445,55382435 |
| 08/06/2031 | R$ 445,55382435 |
| 09/06/2031 | R$ 445,73837854 |
| 10/06/2031 | R$ 445,92300939 |
| 11/06/2031 | R$ 446,10771603 |
| 12/06/2031 | R$ 446,10771603 |
| 13/06/2031 | R$ 446,29249978 |
| 14/06/2031 | R$ 446,29249978 |
| 15/06/2031 | R$ 446,29249978 |
| 16/06/2031 | R$ 446,47735975 |
| 17/06/2031 | R$ 446,66229639 |
| 18/06/2031 | R$ 446,84730969 |
| 19/06/2031 | R$ 447,03239966 |
| 20/06/2031 | R$ 432,78626482 |
| 21/06/2031 | R$ 432,96553051 |
| 22/06/2031 | R$ 432,96553051 |
| 23/06/2031 | R$ 432,96553051 |
| 24/06/2031 | R$ 433,14487022 |
| 25/06/2031 | R$ 433,32428436 |
| 26/06/2031 | R$ 433,50377294 |
| 27/06/2031 | R$ 433,68333552 |
| 28/06/2031 | R$ 433,68333552 |
| 29/06/2031 | R$ 433,68333552 |
| 30/06/2031 | R$ 433,86297299 |
| 01/07/2031 | R$ 434,04268446 |
| 02/07/2031 | R$ 434,22247036 |
| 03/07/2031 | R$ 434,40233114 |
| 04/07/2031 | R$ 434,58226593 |
| 05/07/2031 | R$ 434,58226593 |
| 06/07/2031 | R$ 434,58226593 |
| 07/07/2031 | R$ 434,76227558 |
| 08/07/2031 | R$ 434,94235968 |
| 09/07/2031 | R$ 435,12251821 |
| 10/07/2031 | R$ 435,30275162 |
| 11/07/2031 | R$ 435,48305990 |
| 12/07/2031 | R$ 435,48305990 |
| 13/07/2031 | R$ 435,48305990 |
| 14/07/2031 | R$ 435,66344219 |
| 15/07/2031 | R$ 435,84389977 |
| 16/07/2031 | R$ 436,02443181 |
| 17/07/2031 | R$ 436,20503871 |
| 18/07/2031 | R$ 436,38572048 |
| 19/07/2031 | R$ 436,38572048 |
| 20/07/2031 | R$ 436,38572048 |
| 21/07/2031 | R$ 422,46344683 |
| 22/07/2031 | R$ 422,63843668 |
| 23/07/2031 | R$ 422,81349877 |
| 24/07/2031 | R$ 422,98863353 |
| 25/07/2031 | R$ 423,16384095 |
| 26/07/2031 | R$ 423,16384095 |
| 27/07/2031 | R$ 423,16384095 |
| 28/07/2031 | R$ 423,33912061 |
| 29/07/2031 | R$ 423,51447336 |
| 30/07/2031 | R$ 423,68989835 |
| 31/07/2031 | R$ 423,86539600 |
| 01/08/2031 | R$ 424,04096674 |
| 02/08/2031 | R$ 424,04096674 |
| 03/08/2031 | R$ 424,04096674 |
| 04/08/2031 | R$ 424,21660972 |
| 05/08/2031 | R$ 424,39232578 |
| 06/08/2031 | R$ 424,56811451 |
| 07/08/2031 | R$ 424,74397591 |
| 08/08/2031 | R$ 424,91991039 |
| 09/08/2031 | R$ 424,91991039 |
| 10/08/2031 | R$ 424,91991039 |
| 11/08/2031 | R$ 425,09591795 |
| 12/08/2031 | R$ 425,27199776 |
| 13/08/2031 | R$ 425,44815108 |
| 14/08/2031 | R$ 425,62437706 |
| 15/08/2031 | R$ 425,80067612 |
| 16/08/2031 | R$ 425,80067612 |
| 17/08/2031 | R$ 425,80067612 |
| 18/08/2031 | R$ 425,97704827 |
| 19/08/2031 | R$ 426,15349351 |
| 20/08/2031 | R$ 412,12492136 |
| 21/08/2031 | R$ 412,29562885 |
| 22/08/2031 | R$ 412,46640683 |
| 23/08/2031 | R$ 412,46640683 |
| 24/08/2031 | R$ 412,46640683 |
| 25/08/2031 | R$ 412,63725568 |
| 26/08/2031 | R$ 412,80817542 |
| 27/08/2031 | R$ 412,97916564 |
| 28/08/2031 | R$ 413,15022716 |
| 29/08/2031 | R$ 413,32135915 |
| 30/08/2031 | R$ 413,32135915 |
| 31/08/2031 | R$ 413,32135915 |
| 01/09/2031 | R$ 413,49256203 |
| 02/09/2031 | R$ 413,66383620 |
| 03/09/2031 | R$ 413,83518083 |
| 04/09/2031 | R$ 414,00659678 |
| 05/09/2031 | R$ 414,17808362 |
| 06/09/2031 | R$ 414,17808362 |
| 07/09/2031 | R$ 414,17808362 |
| 08/09/2031 | R$ 414,34964133 |
| 09/09/2031 | R$ 414,52127034 |
| 10/09/2031 | R$ 414,69297064 |
| 11/09/2031 | R$ 414,86474143 |
| 12/09/2031 | R$ 415,03658392 |
| 13/09/2031 | R$ 415,03658392 |
| 14/09/2031 | R$ 415,03658392 |
| 15/09/2031 | R$ 415,20849730 |
| 16/09/2031 | R$ 415,38048197 |
| 17/09/2031 | R$ 415,55253795 |
| 18/09/2031 | R$ 415,72466521 |
| 19/09/2031 | R$ 415,89686379 |
| 20/09/2031 | R$ 415,89686379 |
| 21/09/2031 | R$ 415,89686379 |
| 22/09/2031 | R$ 401,78264645 |
| 23/09/2031 | R$ 401,94907004 |
| 24/09/2031 | R$ 402,11556234 |
| 25/09/2031 | R$ 402,28212375 |
| 26/09/2031 | R$ 402,44875426 |
| 27/09/2031 | R$ 402,44875426 |
| 28/09/2031 | R$ 402,44875426 |
| 29/09/2031 | R$ 402,61545348 |
| 30/09/2031 | R$ 402,78222221 |
| 01/10/2031 | R$ 402,94905964 |
| 02/10/2031 | R$ 403,11596618 |
| 03/10/2031 | R$ 403,28294222 |
| 04/10/2031 | R$ 403,28294222 |
| 05/10/2031 | R$ 403,28294222 |
| 06/10/2031 | R$ 403,44998697 |
| 07/10/2031 | R$ 403,61710123 |
| 08/10/2031 | R$ 403,78428460 |
| 09/10/2031 | R$ 403,95153707 |
| 10/10/2031 | R$ 404,11885905 |
| 11/10/2031 | R$ 404,11885905 |
| 12/10/2031 | R$ 404,11885905 |
| 13/10/2031 | R$ 404,28625054 |
| 14/10/2031 | R$ 404,45371074 |
| 15/10/2031 | R$ 404,62124084 |
| 16/10/2031 | R$ 404,78884005 |
| 17/10/2031 | R$ 404,95650877 |
| 18/10/2031 | R$ 404,95650877 |
| 19/10/2031 | R$ 404,95650877 |
| 20/10/2031 | R$ 391,41504705 |
| 21/10/2031 | R$ 391,57717625 |
| 22/10/2031 | R$ 391,73937238 |
| 23/10/2031 | R$ 391,90163583 |
| 24/10/2031 | R$ 392,06396661 |
| 25/10/2031 | R$ 392,06396661 |
| 26/10/2031 | R$ 392,06396661 |
| 27/10/2031 | R$ 392,22636433 |
| 28/10/2031 | R$ 392,38882975 |
| 29/10/2031 | R$ 392,55136211 |
| 30/10/2031 | R$ 392,71396179 |
| 31/10/2031 | R$ 392,87662919 |
| 01/11/2031 | R$ 392,87662919 |
| 02/11/2031 | R$ 392,87662919 |
| 03/11/2031 | R$ 393,03936352 |
| 04/11/2031 | R$ 393,20216556 |
| 05/11/2031 | R$ 393,36503493 |
| 06/11/2031 | R$ 393,52797162 |
| 07/11/2031 | R$ 393,69097602 |
| 08/11/2031 | R$ 393,69097602 |
| 09/11/2031 | R$ 393,69097602 |
| 10/11/2031 | R$ 393,85404814 |
| 11/11/2031 | R$ 394,01718719 |
| 12/11/2031 | R$ 394,18039435 |
| 13/11/2031 | R$ 394,34366883 |
| 14/11/2031 | R$ 394,50701103 |
| 15/11/2031 | R$ 394,50701103 |
| 16/11/2031 | R$ 394,50701103 |
| 17/11/2031 | R$ 394,67042094 |
| 18/11/2031 | R$ 394,83389857 |
| 19/11/2031 | R$ 394,99744391 |
| 20/11/2031 | R$ 394,99744391 |
| 21/11/2031 | R$ 381,06329330 |
| 22/11/2031 | R$ 381,22113466 |
| 23/11/2031 | R$ 381,22113466 |
| 24/11/2031 | R$ 381,22113466 |
| 25/11/2031 | R$ 381,37904120 |
| 26/11/2031 | R$ 381,53701327 |
| 27/11/2031 | R$ 381,69505089 |
| 28/11/2031 | R$ 381,85315367 |
| 29/11/2031 | R$ 381,85315367 |
| 30/11/2031 | R$ 381,85315367 |
| 01/12/2031 | R$ 382,01132237 |
| 02/12/2031 | R$ 382,16955624 |
| 03/12/2031 | R$ 382,32785564 |
| 04/12/2031 | R$ 382,48622098 |
| 05/12/2031 | R$ 382,64465147 |
| 06/12/2031 | R$ 382,64465147 |
| 07/12/2031 | R$ 382,64465147 |
| 08/12/2031 | R$ 382,80314789 |
| 09/12/2031 | R$ 382,96170985 |
| 10/12/2031 | R$ 383,12033735 |
| 11/12/2031 | R$ 383,27903077 |
| 12/12/2031 | R$ 383,43779013 |
| 13/12/2031 | R$ 383,43779013 |
| 14/12/2031 | R$ 383,43779013 |
| 15/12/2031 | R$ 383,59661464 |
| 16/12/2031 | R$ 383,75550546 |
| 17/12/2031 | R$ 383,91446182 |
| 18/12/2031 | R$ 384,07348411 |
| 19/12/2031 | R$ 384,23257232 |
| 20/12/2031 | R$ 384,23257232 |
| 21/12/2031 | R$ 384,23257232 |
| 22/12/2031 | R$ 370,70942256 |
| 23/12/2031 | R$ 370,86297522 |
| 24/12/2031 | R$ 371,01659127 |
| 25/12/2031 | R$ 371,01659127 |
| 26/12/2031 | R$ 371,17027109 |
| 27/12/2031 | R$ 371,17027109 |
| 28/12/2031 | R$ 371,17027109 |
| 29/12/2031 | R$ 371,32401466 |
| 30/12/2031 | R$ 371,47782163 |
| 31/12/2031 | R$ 371,63169273 |
| 01/01/2032 | R$ 371,63169273 |
| 02/01/2032 | R$ 371,78562723 |
| 03/01/2032 | R$ 371,78562723 |
| 04/01/2032 | R$ 371,78562723 |
| 05/01/2032 | R$ 371,93962548 |
| 06/01/2032 | R$ 372,09368787 |
| 07/01/2032 | R$ 372,24781365 |
| 08/01/2032 | R$ 372,40200356 |
| 09/01/2032 | R$ 372,55625723 |
| 10/01/2032 | R$ 372,55625723 |
| 11/01/2032 | R$ 372,55625723 |
| 12/01/2032 | R$ 372,71057467 |
| 13/01/2032 | R$ 372,86495624 |
| 14/01/2032 | R$ 373,01940194 |
| 15/01/2032 | R$ 373,17391103 |
| 16/01/2032 | R$ 373,32848463 |
| 17/01/2032 | R$ 373,32848463 |
| 18/01/2032 | R$ 373,32848463 |
| 19/01/2032 | R$ 373,48312198 |
| 20/01/2032 | R$ 360,37293174 |
| 21/01/2032 | R$ 360,52220289 |
| 22/01/2032 | R$ 360,67153567 |
| 23/01/2032 | R$ 360,82093043 |
| 24/01/2032 | R$ 360,82093043 |
| 25/01/2032 | R$ 360,82093043 |
| 26/01/2032 | R$ 360,97038717 |
| 27/01/2032 | R$ 361,11990554 |
| 28/01/2032 | R$ 361,26948625 |
| 29/01/2032 | R$ 361,41912859 |
| 30/01/2032 | R$ 361,56883291 |
| 31/01/2032 | R$ 361,56883291 |
| 01/02/2032 | R$ 361,56883291 |
| 02/02/2032 | R$ 361,71859958 |
| 03/02/2032 | R$ 361,86842787 |
| 04/02/2032 | R$ 362,01831850 |
| 05/02/2032 | R$ 362,16827112 |
| 06/02/2032 | R$ 362,31828572 |
| 07/02/2032 | R$ 362,31828572 |
| 08/02/2032 | R$ 362,31828572 |
| 09/02/2032 | R$ 362,31828572 |
| 10/02/2032 | R$ 362,31828572 |
| 11/02/2032 | R$ 362,46836267 |
| 12/02/2032 | R$ 362,61850196 |
| 13/02/2032 | R$ 362,76870288 |
| 14/02/2032 | R$ 362,76870288 |
| 15/02/2032 | R$ 362,76870288 |
| 16/02/2032 | R$ 362,91896650 |
| 17/02/2032 | R$ 363,06929210 |
| 18/02/2032 | R$ 363,21968005 |
| 19/02/2032 | R$ 363,37013034 |
| 20/02/2032 | R$ 350,04248128 |
| 21/02/2032 | R$ 350,18747342 |
| 22/02/2032 | R$ 350,18747342 |
| 23/02/2032 | R$ 350,18747342 |
| 24/02/2032 | R$ 350,33252542 |
| 25/02/2032 | R$ 350,47763764 |
| 26/02/2032 | R$ 350,62281005 |
| 27/02/2032 | R$ 350,76804233 |
| 28/02/2032 | R$ 350,76804233 |
| 29/02/2032 | R$ 350,76804233 |
| 01/03/2032 | R$ 350,91333516 |
| 02/03/2032 | R$ 351,05868785 |
| 03/03/2032 | R$ 351,20410075 |
| 04/03/2032 | R$ 351,34957420 |
| 05/03/2032 | R$ 351,49510752 |
| 06/03/2032 | R$ 351,49510752 |
| 07/03/2032 | R$ 351,49510752 |
| 08/03/2032 | R$ 351,64070139 |
| 09/03/2032 | R$ 351,78635546 |
| 10/03/2032 | R$ 351,93206975 |
| 11/03/2032 | R$ 352,07784459 |
| 12/03/2032 | R$ 352,22367999 |
| 13/03/2032 | R$ 352,22367999 |
| 14/03/2032 | R$ 352,22367999 |
| 15/03/2032 | R$ 352,36957524 |
| 16/03/2032 | R$ 352,51553141 |
| 17/03/2032 | R$ 352,66154778 |
| 18/03/2032 | R$ 352,80762470 |
| 19/03/2032 | R$ 352,95376219 |
| 20/03/2032 | R$ 352,95376219 |
| 21/03/2032 | R$ 352,95376219 |
| 22/03/2032 | R$ 339,64341925 |
| 23/03/2032 | R$ 339,78410396 |
| 24/03/2032 | R$ 339,92484676 |
| 25/03/2032 | R$ 340,06564798 |
| 26/03/2032 | R$ 340,06564798 |
| 27/03/2032 | R$ 340,06564798 |
| 28/03/2032 | R$ 340,06564798 |
| 29/03/2032 | R$ 340,20650762 |
| 30/03/2032 | R$ 340,34742533 |
| 31/03/2032 | R$ 340,48840180 |
| 01/04/2032 | R$ 340,62943636 |
| 02/04/2032 | R$ 340,77052933 |
| 03/04/2032 | R$ 340,77052933 |
| 04/04/2032 | R$ 340,77052933 |
| 05/04/2032 | R$ 340,91168106 |
| 06/04/2032 | R$ 341,05289087 |
| 07/04/2032 | R$ 341,19415943 |
| 08/04/2032 | R$ 341,33548642 |
| 09/04/2032 | R$ 341,47687182 |
| 10/04/2032 | R$ 341,47687182 |
| 11/04/2032 | R$ 341,47687182 |
| 12/04/2032 | R$ 341,61831598 |
| 13/04/2032 | R$ 341,75981890 |
| 14/04/2032 | R$ 341,90137990 |
| 15/04/2032 | R$ 342,04300000 |
| 16/04/2032 | R$ 342,18467852 |
| 17/04/2032 | R$ 342,18467852 |
| 18/04/2032 | R$ 342,18467852 |
| 19/04/2032 | R$ 342,32641579 |
| 20/04/2032 | R$ 329,15828725 |
| 21/04/2032 | R$ 329,29462889 |
| 22/04/2032 | R$ 329,29462889 |
| 23/04/2032 | R$ 329,43102681 |
| 24/04/2032 | R$ 329,43102681 |
| 25/04/2032 | R$ 329,43102681 |
| 26/04/2032 | R$ 329,56748136 |
| 27/04/2032 | R$ 329,70399252 |
| 28/04/2032 | R$ 329,84055996 |
| 29/04/2032 | R$ 329,97718435 |
| 30/04/2032 | R$ 330,11386502 |
| 01/05/2032 | R$ 330,11386502 |
| 02/05/2032 | R$ 330,11386502 |
| 03/05/2032 | R$ 330,25060231 |
| 04/05/2032 | R$ 330,38739655 |
| 05/05/2032 | R$ 330,52424707 |
| 06/05/2032 | R$ 330,66115453 |
| 07/05/2032 | R$ 330,79811861 |
| 08/05/2032 | R$ 330,79811861 |
| 09/05/2032 | R$ 330,79811861 |
| 10/05/2032 | R$ 330,93513931 |
| 11/05/2032 | R$ 331,07221695 |
| 12/05/2032 | R$ 331,20935153 |
| 13/05/2032 | R$ 331,34654240 |
| 14/05/2032 | R$ 331,48379054 |
| 15/05/2032 | R$ 331,48379054 |
| 16/05/2032 | R$ 331,48379054 |
| 17/05/2032 | R$ 331,62109530 |
| 18/05/2032 | R$ 331,75845701 |
| 19/05/2032 | R$ 331,89587565 |
| 20/05/2032 | R$ 318,62225964 |
| 21/05/2032 | R$ 318,75423711 |
| 22/05/2032 | R$ 318,75423711 |
| 23/05/2032 | R$ 318,75423711 |
| 24/05/2032 | R$ 318,88626908 |
| 25/05/2032 | R$ 319,01835585 |
| 26/05/2032 | R$ 319,15049743 |
| 27/05/2032 | R$ 319,15049743 |
| 28/05/2032 | R$ 319,28269348 |
| 29/05/2032 | R$ 319,28269348 |
| 30/05/2032 | R$ 319,28269348 |
| 31/05/2032 | R$ 319,41494466 |
| 01/06/2032 | R$ 319,54725032 |
| 02/06/2032 | R$ 319,67961078 |
| 03/06/2032 | R$ 319,81202637 |
| 04/06/2032 | R$ 319,94449645 |
| 05/06/2032 | R$ 319,94449645 |
| 06/06/2032 | R$ 319,94449645 |
| 07/06/2032 | R$ 320,07702164 |
| 08/06/2032 | R$ 320,20960163 |
| 09/06/2032 | R$ 320,34223643 |
| 10/06/2032 | R$ 320,47492636 |
| 11/06/2032 | R$ 320,60767139 |
| 12/06/2032 | R$ 320,60767139 |
| 13/06/2032 | R$ 320,60767139 |
| 14/06/2032 | R$ 320,74047092 |
| 15/06/2032 | R$ 320,87332590 |
| 16/06/2032 | R$ 321,00623566 |
| 17/06/2032 | R$ 321,13920056 |
| 18/06/2032 | R$ 321,27222058 |
| 19/06/2032 | R$ 321,27222058 |
| 20/06/2032 | R$ 321,27222058 |
| 21/06/2032 | R$ 308,14149903 |
| 22/06/2032 | R$ 308,26913523 |
| 23/06/2032 | R$ 308,39682415 |
| 24/06/2032 | R$ 308,52456605 |
| 25/06/2032 | R$ 308,65236095 |
| 26/06/2032 | R$ 308,65236095 |
| 27/06/2032 | R$ 308,65236095 |
| 28/06/2032 | R$ 308,78020856 |
| 29/06/2032 | R$ 308,90810947 |
| 30/06/2032 | R$ 309,03606306 |
| 01/07/2032 | R$ 309,16406967 |
| 02/07/2032 | R$ 309,29212958 |
| 03/07/2032 | R$ 309,29212958 |
| 04/07/2032 | R$ 309,29212958 |
| 05/07/2032 | R$ 309,42024218 |
| 06/07/2032 | R$ 309,54840808 |
| 07/07/2032 | R$ 309,67662700 |
| 08/07/2032 | R$ 309,80489890 |
| 09/07/2032 | R$ 309,93322413 |
| 10/07/2032 | R$ 309,93322413 |
| 11/07/2032 | R$ 309,93322413 |
| 12/07/2032 | R$ 310,06160266 |
| 13/07/2032 | R$ 310,19003388 |
| 14/07/2032 | R$ 310,31851872 |
| 15/07/2032 | R$ 310,44705654 |
| 16/07/2032 | R$ 310,57564770 |
| 17/07/2032 | R$ 310,57564770 |
| 18/07/2032 | R$ 310,57564770 |
| 19/07/2032 | R$ 310,70429214 |
| 20/07/2032 | R$ 297,65852523 |
| 21/07/2032 | R$ 297,78181926 |
| 22/07/2032 | R$ 297,90516419 |
| 23/07/2032 | R$ 298,02856031 |
| 24/07/2032 | R$ 298,02856031 |
| 25/07/2032 | R$ 298,02856031 |
| 26/07/2032 | R$ 298,15200764 |
| 27/07/2032 | R$ 298,27550586 |
| 28/07/2032 | R$ 298,39905558 |
| 29/07/2032 | R$ 298,52265620 |
| 30/07/2032 | R$ 298,64630802 |
| 31/07/2032 | R$ 298,64630802 |
| 01/08/2032 | R$ 298,64630802 |
| 02/08/2032 | R$ 298,77001133 |
| 03/08/2032 | R$ 298,89376554 |
| 04/08/2032 | R$ 299,01757125 |
| 05/08/2032 | R$ 299,14142815 |
| 06/08/2032 | R$ 299,26533625 |
| 07/08/2032 | R$ 299,26533625 |
| 08/08/2032 | R$ 299,26533625 |
| 09/08/2032 | R$ 299,38929584 |
| 10/08/2032 | R$ 299,51330693 |
| 11/08/2032 | R$ 299,63736892 |
| 12/08/2032 | R$ 299,76148271 |
| 13/08/2032 | R$ 299,88564769 |
| 14/08/2032 | R$ 299,88564769 |
| 15/08/2032 | R$ 299,88564769 |
| 16/08/2032 | R$ 300,00986416 |
| 17/08/2032 | R$ 300,13413213 |
| 18/08/2032 | R$ 300,25845159 |
| 19/08/2032 | R$ 300,38282255 |
| 20/08/2032 | R$ 287,09462417 |
| 21/08/2032 | R$ 287,21354248 |
| 22/08/2032 | R$ 287,21354248 |
| 23/08/2032 | R$ 287,21354248 |
| 24/08/2032 | R$ 287,33250991 |
| 25/08/2032 | R$ 287,45152671 |
| 26/08/2032 | R$ 287,57059289 |
| 27/08/2032 | R$ 287,68970815 |
| 28/08/2032 | R$ 287,68970815 |
| 29/08/2032 | R$ 287,68970815 |
| 30/08/2032 | R$ 287,80887309 |
| 31/08/2032 | R$ 287,92808713 |
| 01/09/2032 | R$ 288,04735055 |
| 02/09/2032 | R$ 288,16666362 |
| 03/09/2032 | R$ 288,28602579 |
| 04/09/2032 | R$ 288,28602579 |
| 05/09/2032 | R$ 288,28602579 |
| 06/09/2032 | R$ 288,40543764 |
| 07/09/2032 | R$ 288,40543764 |
| 08/09/2032 | R$ 288,52489885 |
| 09/09/2032 | R$ 288,64440946 |
| 10/09/2032 | R$ 288,76396973 |
| 11/09/2032 | R$ 288,76396973 |
| 12/09/2032 | R$ 288,76396973 |
| 13/09/2032 | R$ 288,88357966 |
| 14/09/2032 | R$ 289,00323870 |
| 15/09/2032 | R$ 289,12294768 |
| 16/09/2032 | R$ 289,24270605 |
| 17/09/2032 | R$ 289,36251408 |
| 18/09/2032 | R$ 289,36251408 |
| 19/09/2032 | R$ 289,36251408 |
| 20/09/2032 | R$ 276,41240739 |
| 21/09/2032 | R$ 276,52690100 |
| 22/09/2032 | R$ 276,64144188 |
| 23/09/2032 | R$ 276,75603030 |
| 24/09/2032 | R$ 276,87066626 |
| 25/09/2032 | R$ 276,87066626 |
| 26/09/2032 | R$ 276,87066626 |
| 27/09/2032 | R$ 276,98534949 |
| 28/09/2032 | R$ 277,10008055 |
| 29/09/2032 | R$ 277,21485886 |
| 30/09/2032 | R$ 277,32968472 |
| 01/10/2032 | R$ 277,44455840 |
| 02/10/2032 | R$ 277,44455840 |
| 03/10/2032 | R$ 277,44455840 |
| 04/10/2032 | R$ 277,55947935 |
| 05/10/2032 | R$ 277,67444811 |
| 06/10/2032 | R$ 277,78946442 |
| 07/10/2032 | R$ 277,90452827 |
| 08/10/2032 | R$ 278,01963994 |
| 09/10/2032 | R$ 278,01963994 |
| 10/10/2032 | R$ 278,01963994 |
| 11/10/2032 | R$ 278,13479943 |
| 12/10/2032 | R$ 278,13479943 |
| 13/10/2032 | R$ 278,25000619 |
| 14/10/2032 | R$ 278,36526104 |
| 15/10/2032 | R$ 278,48056344 |
| 16/10/2032 | R$ 278,48056344 |
| 17/10/2032 | R$ 278,48056344 |
| 18/10/2032 | R$ 278,59591365 |
| 19/10/2032 | R$ 278,71131169 |
| 20/10/2032 | R$ 265,61103975 |
| 21/10/2032 | R$ 265,72105928 |
| 22/10/2032 | R$ 265,83112425 |
| 23/10/2032 | R$ 265,83112425 |
| 24/10/2032 | R$ 265,83112425 |
| 25/10/2032 | R$ 265,94123491 |
| 26/10/2032 | R$ 266,05139124 |
| 27/10/2032 | R$ 266,16159300 |
| 28/10/2032 | R$ 266,27184070 |
| 29/10/2032 | R$ 266,38213383 |
| 30/10/2032 | R$ 266,38213383 |
| 31/10/2032 | R$ 266,38213383 |
| 01/11/2032 | R$ 266,49247263 |
| 02/11/2032 | R$ 266,49247263 |
| 03/11/2032 | R$ 266,60285739 |
| 04/11/2032 | R$ 266,71328758 |
| 05/11/2032 | R$ 266,82376371 |
| 06/11/2032 | R$ 266,82376371 |
| 07/11/2032 | R$ 266,82376371 |
| 08/11/2032 | R$ 266,93428552 |
| 09/11/2032 | R$ 267,04485302 |
| 10/11/2032 | R$ 267,15546648 |
| 11/11/2032 | R$ 267,26612587 |
| 12/11/2032 | R$ 267,37683069 |
| 13/11/2032 | R$ 267,37683069 |
| 14/11/2032 | R$ 267,37683069 |
| 15/11/2032 | R$ 267,37683069 |
| 16/11/2032 | R$ 267,48758174 |
| 17/11/2032 | R$ 267,59837846 |
| 18/11/2032 | R$ 267,70922113 |
| 19/11/2032 | R$ 267,82010976 |
| 20/11/2032 | R$ 267,82010976 |
| 21/11/2032 | R$ 267,82010976 |
| 22/11/2032 | R$ 254,76693783 |
| 23/11/2032 | R$ 254,87246560 |
| 24/11/2032 | R$ 254,97803695 |
| 25/11/2032 | R$ 255,08365211 |
| 26/11/2032 | R$ 255,18931109 |
| 27/11/2032 | R$ 255,18931109 |
| 28/11/2032 | R$ 255,18931109 |
| 29/11/2032 | R$ 255,29501363 |
| 30/11/2032 | R$ 255,40076026 |
| 01/12/2032 | R$ 255,50655045 |
| 02/12/2032 | R$ 255,61238446 |
| 03/12/2032 | R$ 255,71826253 |
| 04/12/2032 | R$ 255,71826253 |
| 05/12/2032 | R$ 255,71826253 |
| 06/12/2032 | R$ 255,82418418 |
| 07/12/2032 | R$ 255,93014990 |
| 08/12/2032 | R$ 256,03615945 |
| 09/12/2032 | R$ 256,14221281 |
| 10/12/2032 | R$ 256,24831025 |
| 11/12/2032 | R$ 256,24831025 |
| 12/12/2032 | R$ 256,24831025 |
| 13/12/2032 | R$ 256,35445175 |
| 14/12/2032 | R$ 256,46063684 |
| 15/12/2032 | R$ 256,56686623 |
| 16/12/2032 | R$ 256,67313946 |
| 17/12/2032 | R$ 256,77945676 |
| 18/12/2032 | R$ 256,77945676 |
| 19/12/2032 | R$ 256,77945676 |
| 20/12/2032 | R$ 244,03105906 |
| 21/12/2032 | R$ 244,13213989 |
| 22/12/2032 | R$ 244,23326246 |
| 23/12/2032 | R$ 244,33442699 |
| 24/12/2032 | R$ 244,43563351 |
| 25/12/2032 | R$ 244,43563351 |
| 26/12/2032 | R$ 244,43563351 |
| 27/12/2032 | R$ 244,53688175 |
| 28/12/2032 | R$ 244,63817221 |
| 29/12/2032 | R$ 244,73950440 |
| 30/12/2032 | R$ 244,84087856 |
| 31/12/2032 | R$ 244,94229493 |
| 01/01/2033 | R$ 244,94229493 |
| 02/01/2033 | R$ 244,94229493 |
| 03/01/2033 | R$ 245,04375305 |
| 04/01/2033 | R$ 245,14525337 |
| 05/01/2033 | R$ 245,24679568 |
| 06/01/2033 | R$ 245,34837994 |
| 07/01/2033 | R$ 245,45000643 |
| 08/01/2033 | R$ 245,45000643 |
| 09/01/2033 | R$ 245,45000643 |
| 10/01/2033 | R$ 245,55167515 |
| 11/01/2033 | R$ 245,65338559 |
| 12/01/2033 | R$ 245,75513848 |
| 13/01/2033 | R$ 245,85693336 |
| 14/01/2033 | R$ 245,95877045 |
| 15/01/2033 | R$ 245,95877045 |
| 16/01/2033 | R$ 245,95877045 |
| 17/01/2033 | R$ 246,06064976 |
| 18/01/2033 | R$ 246,16257127 |
| 19/01/2033 | R$ 246,26453501 |
| 20/01/2033 | R$ 233,27539013 |
| 21/01/2033 | R$ 233,37201582 |
| 22/01/2033 | R$ 233,37201582 |
| 23/01/2033 | R$ 233,37201582 |
| 24/01/2033 | R$ 233,46868141 |
| 25/01/2033 | R$ 233,56538713 |
| 26/01/2033 | R$ 233,66213296 |
| 27/01/2033 | R$ 233,75891869 |
| 28/01/2033 | R$ 233,85574477 |
| 29/01/2033 | R$ 233,85574477 |
| 30/01/2033 | R$ 233,85574477 |
| 31/01/2033 | R$ 233,95261074 |
| 01/02/2033 | R$ 234,04951684 |
| 02/02/2033 | R$ 234,14646329 |
| 03/02/2033 | R$ 234,24344964 |
| 04/02/2033 | R$ 234,34047634 |
| 05/02/2033 | R$ 234,34047634 |
| 06/02/2033 | R$ 234,34047634 |
| 07/02/2033 | R$ 234,43754316 |
| 08/02/2033 | R$ 234,53465010 |
| 09/02/2033 | R$ 234,63179741 |
| 10/02/2033 | R$ 234,72898507 |
| 11/02/2033 | R$ 234,82621262 |
| 12/02/2033 | R$ 234,82621262 |
| 13/02/2033 | R$ 234,82621262 |
| 14/02/2033 | R$ 234,92348076 |
| 15/02/2033 | R$ 235,02078902 |
| 16/02/2033 | R$ 235,11813764 |
| 17/02/2033 | R$ 235,21552662 |
| 18/02/2033 | R$ 235,31295595 |
| 19/02/2033 | R$ 235,31295595 |
| 20/02/2033 | R$ 235,31295595 |
| 21/02/2033 | R$ 222,51859535 |
| 22/02/2033 | R$ 222,61076544 |
| 23/02/2033 | R$ 222,70297359 |
| 24/02/2033 | R$ 222,79522000 |
| 25/02/2033 | R$ 222,88750470 |
| 26/02/2033 | R$ 222,88750470 |
| 27/02/2033 | R$ 222,88750470 |
| 28/02/2033 | R$ 222,88750470 |
| 01/03/2033 | R$ 222,88750470 |
| 02/03/2033 | R$ 222,97982744 |
| 03/03/2033 | R$ 223,07218868 |
| 04/03/2033 | R$ 223,16458796 |
| 05/03/2033 | R$ 223,16458796 |
| 06/03/2033 | R$ 223,16458796 |
| 07/03/2033 | R$ 223,25702553 |
| 08/03/2033 | R$ 223,34950159 |
| 09/03/2033 | R$ 223,44201569 |
| 10/03/2033 | R$ 223,53456830 |
| 11/03/2033 | R$ 223,62715918 |
| 12/03/2033 | R$ 223,62715918 |
| 13/03/2033 | R$ 223,62715918 |
| 14/03/2033 | R$ 223,71978833 |
| 15/03/2033 | R$ 223,81245597 |
| 16/03/2033 | R$ 223,90516212 |
| 17/03/2033 | R$ 223,99790631 |
| 18/03/2033 | R$ 224,09068922 |
| 19/03/2033 | R$ 224,09068922 |
| 20/03/2033 | R$ 224,09068922 |
| 21/03/2033 | R$ 211,72266066 |
| 22/03/2033 | R$ 211,81035893 |
| 23/03/2033 | R$ 211,89809342 |
| 24/03/2033 | R$ 211,98586432 |
| 25/03/2033 | R$ 212,07367163 |
| 26/03/2033 | R$ 212,07367163 |
| 27/03/2033 | R$ 212,07367163 |
| 28/03/2033 | R$ 212,16151515 |
| 29/03/2033 | R$ 212,24939530 |
| 30/03/2033 | R$ 212,33731165 |
| 31/03/2033 | R$ 212,42526442 |
| 01/04/2033 | R$ 212,51325382 |
| 02/04/2033 | R$ 212,51325382 |
| 03/04/2033 | R$ 212,51325382 |
| 04/04/2033 | R$ 212,60127942 |
| 05/04/2033 | R$ 212,68934165 |
| 06/04/2033 | R$ 212,77744030 |
| 07/04/2033 | R$ 212,86557536 |
| 08/04/2033 | R$ 212,95374705 |
| 09/04/2033 | R$ 212,95374705 |
| 10/04/2033 | R$ 212,95374705 |
| 11/04/2033 | R$ 213,04195537 |
| 12/04/2033 | R$ 213,13019989 |
| 13/04/2033 | R$ 213,21848125 |
| 14/04/2033 | R$ 213,30679903 |
| 15/04/2033 | R$ 213,30679903 |
| 16/04/2033 | R$ 213,30679903 |
| 17/04/2033 | R$ 213,30679903 |
| 18/04/2033 | R$ 213,39515344 |
| 19/04/2033 | R$ 213,48354447 |
| 20/04/2033 | R$ 200,96122127 |
| 21/04/2033 | R$ 201,04446202 |
| 22/04/2033 | R$ 201,04446202 |
| 23/04/2033 | R$ 201,04446202 |
| 24/04/2033 | R$ 201,04446202 |
| 25/04/2033 | R$ 201,12773713 |
| 26/04/2033 | R$ 201,21104681 |
| 27/04/2033 | R$ 201,29439106 |
| 28/04/2033 | R$ 201,37776967 |
| 29/04/2033 | R$ 201,46118304 |
| 30/04/2033 | R$ 201,46118304 |
| 01/05/2033 | R$ 201,46118304 |
| 02/05/2033 | R$ 201,54463078 |
| 03/05/2033 | R$ 201,62811309 |
| 04/05/2033 | R$ 201,71163016 |
| 05/05/2033 | R$ 201,79518160 |
| 06/05/2033 | R$ 201,87876780 |
| 07/05/2033 | R$ 201,87876780 |
| 08/05/2033 | R$ 201,87876780 |
| 09/05/2033 | R$ 201,96238857 |
| 10/05/2033 | R$ 202,04604390 |
| 11/05/2033 | R$ 202,12973400 |
| 12/05/2033 | R$ 202,21345887 |
| 13/05/2033 | R$ 202,29721810 |
| 14/05/2033 | R$ 202,29721810 |
| 15/05/2033 | R$ 202,29721810 |
| 16/05/2033 | R$ 202,38101229 |
| 17/05/2033 | R$ 202,46484106 |
| 18/05/2033 | R$ 202,54870459 |
| 19/05/2033 | R$ 202,63260288 |
| 20/05/2033 | R$ 190,28515640 |
| 21/05/2033 | R$ 190,36397498 |
| 22/05/2033 | R$ 190,36397498 |
| 23/05/2033 | R$ 190,36397498 |
| 24/05/2033 | R$ 190,44282610 |
| 25/05/2033 | R$ 190,52170996 |
| 26/05/2033 | R$ 190,60062654 |
| 27/05/2033 | R$ 190,67957566 |
| 28/05/2033 | R$ 190,67957566 |
| 29/05/2033 | R$ 190,67957566 |
| 30/05/2033 | R$ 190,75855770 |
| 31/05/2033 | R$ 190,83757228 |
| 01/06/2033 | R$ 190,91661959 |
| 02/06/2033 | R$ 190,99569982 |
| 03/06/2033 | R$ 191,07481258 |
| 04/06/2033 | R$ 191,07481258 |
| 05/06/2033 | R$ 191,07481258 |
| 06/06/2033 | R$ 191,15395827 |
| 07/06/2033 | R$ 191,23313668 |
| 08/06/2033 | R$ 191,31234783 |
| 09/06/2033 | R$ 191,39159189 |
| 10/06/2033 | R$ 191,47086887 |
| 11/06/2033 | R$ 191,47086887 |
| 12/06/2033 | R$ 191,47086887 |
| 13/06/2033 | R$ 191,55017839 |
| 14/06/2033 | R$ 191,62952102 |
| 15/06/2033 | R$ 191,70889638 |
| 16/06/2033 | R$ 191,70889638 |
| 17/06/2033 | R$ 191,78830466 |
| 18/06/2033 | R$ 191,78830466 |
| 19/06/2033 | R$ 191,78830466 |
| 20/06/2033 | R$ 179,58389978 |
| 21/06/2033 | R$ 179,65828575 |
| 22/06/2033 | R$ 179,73270245 |
| 23/06/2033 | R$ 179,80715003 |
| 24/06/2033 | R$ 179,88162850 |
| 25/06/2033 | R$ 179,88162850 |
| 26/06/2033 | R$ 179,88162850 |
| 27/06/2033 | R$ 179,95613769 |
| 28/06/2033 | R$ 180,03067794 |
| 29/06/2033 | R$ 180,10524890 |
| 30/06/2033 | R$ 180,17985074 |
| 01/07/2033 | R$ 180,25448366 |
| 02/07/2033 | R$ 180,25448366 |
| 03/07/2033 | R$ 180,25448366 |
| 04/07/2033 | R$ 180,32914728 |
| 05/07/2033 | R$ 180,40384197 |
| 06/07/2033 | R$ 180,47856755 |
| 07/07/2033 | R$ 180,55332402 |
| 08/07/2033 | R$ 180,62811155 |
| 09/07/2033 | R$ 180,62811155 |
| 10/07/2033 | R$ 180,62811155 |
| 11/07/2033 | R$ 180,70293015 |
| 12/07/2033 | R$ 180,77777946 |
| 13/07/2033 | R$ 180,85266003 |
| 14/07/2033 | R$ 180,92757147 |
| 15/07/2033 | R$ 181,00251398 |
| 16/07/2033 | R$ 181,00251398 |
| 17/07/2033 | R$ 181,00251398 |
| 18/07/2033 | R$ 181,07748758 |
| 19/07/2033 | R$ 181,15249223 |
| 20/07/2033 | R$ 168,97282590 |
| 21/07/2033 | R$ 169,04281664 |
| 22/07/2033 | R$ 169,11283627 |
| 23/07/2033 | R$ 169,11283627 |
| 24/07/2033 | R$ 169,11283627 |
| 25/07/2033 | R$ 169,18288497 |
| 26/07/2033 | R$ 169,25296273 |
| 27/07/2033 | R$ 169,32306939 |
| 28/07/2033 | R$ 169,39320528 |
| 29/07/2033 | R$ 169,46337006 |
| 30/07/2033 | R$ 169,46337006 |
| 31/07/2033 | R$ 169,46337006 |
| 01/08/2033 | R$ 169,53356391 |
| 02/08/2033 | R$ 169,60378699 |
| 03/08/2033 | R$ 169,67403896 |
| 04/08/2033 | R$ 169,74432016 |
| 05/08/2033 | R$ 169,81463043 |
| 06/08/2033 | R$ 169,81463043 |
| 07/08/2033 | R$ 169,81463043 |
| 08/08/2033 | R$ 169,88496977 |
| 09/08/2033 | R$ 169,95533833 |
| 10/08/2033 | R$ 170,02573613 |
| 11/08/2033 | R$ 170,09616282 |
| 12/08/2033 | R$ 170,16661891 |
| 13/08/2033 | R$ 170,16661891 |
| 14/08/2033 | R$ 170,16661891 |
| 15/08/2033 | R$ 170,23710407 |
| 16/08/2033 | R$ 170,30761845 |
| 17/08/2033 | R$ 170,37816207 |
| 18/08/2033 | R$ 170,44873493 |
| 19/08/2033 | R$ 170,51933701 |
| 20/08/2033 | R$ 170,51933701 |
| 21/08/2033 | R$ 170,51933701 |
| 22/08/2033 | R$ 158,33615549 |
| 23/08/2033 | R$ 158,40174038 |
| 24/08/2033 | R$ 158,46735235 |
| 25/08/2033 | R$ 158,53299155 |
| 26/08/2033 | R$ 158,59865799 |
| 27/08/2033 | R$ 158,59865799 |
| 28/08/2033 | R$ 158,59865799 |
| 29/08/2033 | R$ 158,66435150 |
| 30/08/2033 | R$ 158,73007241 |
| 31/08/2033 | R$ 158,79582039 |
| 01/09/2033 | R$ 158,86159560 |
| 02/09/2033 | R$ 158,92739821 |
| 03/09/2033 | R$ 158,92739821 |
| 04/09/2033 | R$ 158,92739821 |
| 05/09/2033 | R$ 158,99322789 |
| 06/09/2033 | R$ 159,05908496 |
| 07/09/2033 | R$ 159,05908496 |
| 08/09/2033 | R$ 159,12496927 |
| 09/09/2033 | R$ 159,19088081 |
| 10/09/2033 | R$ 159,19088081 |
| 11/09/2033 | R$ 159,19088081 |
| 12/09/2033 | R$ 159,25681974 |
| 13/09/2033 | R$ 159,32278607 |
| 14/09/2033 | R$ 159,38877947 |
| 15/09/2033 | R$ 159,45480042 |
| 16/09/2033 | R$ 159,52084861 |
| 17/09/2033 | R$ 159,52084861 |
| 18/09/2033 | R$ 159,52084861 |
| 19/09/2033 | R$ 159,58692419 |
| 20/09/2033 | R$ 147,65464010 |
| 21/09/2033 | R$ 147,71580057 |
| 22/09/2033 | R$ 147,77698629 |
| 23/09/2033 | R$ 147,83819739 |
| 24/09/2033 | R$ 147,83819739 |
| 25/09/2033 | R$ 147,83819739 |
| 26/09/2033 | R$ 147,89943392 |
| 27/09/2033 | R$ 147,96069568 |
| 28/09/2033 | R$ 148,02198299 |
| 29/09/2033 | R$ 148,08329554 |
| 30/09/2033 | R$ 148,14463349 |
| 01/10/2033 | R$ 148,14463349 |
| 02/10/2033 | R$ 148,14463349 |
| 03/10/2033 | R$ 148,20599699 |
| 04/10/2033 | R$ 148,26738574 |
| 05/10/2033 | R$ 148,32880003 |
| 06/10/2033 | R$ 148,39023971 |
| 07/10/2033 | R$ 148,45170480 |
| 08/10/2033 | R$ 148,45170480 |
| 09/10/2033 | R$ 148,45170480 |
| 10/10/2033 | R$ 148,51319542 |
| 11/10/2033 | R$ 148,57471159 |
| 12/10/2033 | R$ 148,57471159 |
| 13/10/2033 | R$ 148,63625301 |
| 14/10/2033 | R$ 148,69782013 |
| 15/10/2033 | R$ 148,69782013 |
| 16/10/2033 | R$ 148,69782013 |
| 17/10/2033 | R$ 148,75941264 |
| 18/10/2033 | R$ 148,82103069 |
| 19/10/2033 | R$ 148,88267428 |
| 20/10/2033 | R$ 137,02719738 |
| 21/10/2033 | R$ 137,08395582 |
| 22/10/2033 | R$ 137,08395582 |
| 23/10/2033 | R$ 137,08395582 |
| 24/10/2033 | R$ 137,14073770 |
| 25/10/2033 | R$ 137,19754315 |
| 26/10/2033 | R$ 137,25437216 |
| 27/10/2033 | R$ 137,31122460 |
| 28/10/2033 | R$ 137,36810075 |
| 29/10/2033 | R$ 137,36810075 |
| 30/10/2033 | R$ 137,36810075 |
| 31/10/2033 | R$ 137,42500034 |
| 01/11/2033 | R$ 137,48192350 |
| 02/11/2033 | R$ 137,48192350 |
| 03/11/2033 | R$ 137,53887035 |
| 04/11/2033 | R$ 137,59584064 |
| 05/11/2033 | R$ 137,59584064 |
| 06/11/2033 | R$ 137,59584064 |
| 07/11/2033 | R$ 137,65283465 |
| 08/11/2033 | R$ 137,70985220 |
| 09/11/2033 | R$ 137,76689334 |
| 10/11/2033 | R$ 137,82395817 |
| 11/11/2033 | R$ 137,88104672 |
| 12/11/2033 | R$ 137,88104672 |
| 13/11/2033 | R$ 137,88104672 |
| 14/11/2033 | R$ 137,93815870 |
| 15/11/2033 | R$ 137,93815870 |
| 16/11/2033 | R$ 137,99529452 |
| 17/11/2033 | R$ 138,05245391 |
| 18/11/2033 | R$ 138,10963701 |
| 19/11/2033 | R$ 138,10963701 |
| 20/11/2033 | R$ 138,10963701 |
| 21/11/2033 | R$ 126,48898374 |
| 22/11/2033 | R$ 126,54137711 |
| 23/11/2033 | R$ 126,59379213 |
| 24/11/2033 | R$ 126,64622888 |
| 25/11/2033 | R$ 126,69868742 |
| 26/11/2033 | R$ 126,69868742 |
| 27/11/2033 | R$ 126,69868742 |
| 28/11/2033 | R$ 126,75116756 |
| 29/11/2033 | R$ 126,80366961 |
| 30/11/2033 | R$ 126,85619326 |
| 01/12/2033 | R$ 126,90873868 |
| 02/12/2033 | R$ 126,96130600 |
| 03/12/2033 | R$ 126,96130600 |
| 04/12/2033 | R$ 126,96130600 |
| 05/12/2033 | R$ 127,01389492 |
| 06/12/2033 | R$ 127,06650574 |
| 07/12/2033 | R$ 127,11913831 |
| 08/12/2033 | R$ 127,17179265 |
| 09/12/2033 | R$ 127,22446886 |
| 10/12/2033 | R$ 127,22446886 |
| 11/12/2033 | R$ 127,22446886 |
| 12/12/2033 | R$ 127,27716695 |
| 13/12/2033 | R$ 127,32988667 |
| 14/12/2033 | R$ 127,38262841 |
| 15/12/2033 | R$ 127,43539188 |
| 16/12/2033 | R$ 127,48817726 |
| 17/12/2033 | R$ 127,48817726 |
| 18/12/2033 | R$ 127,48817726 |
| 19/12/2033 | R$ 127,54098452 |
| 20/12/2033 | R$ 116,04807706 |
| 21/12/2033 | R$ 116,09614567 |
| 22/12/2033 | R$ 116,14423414 |
| 23/12/2033 | R$ 116,19234257 |
| 24/12/2033 | R$ 116,19234257 |
| 25/12/2033 | R$ 116,19234257 |
| 26/12/2033 | R$ 116,24047096 |
| 27/12/2033 | R$ 116,28861918 |
| 28/12/2033 | R$ 116,33678750 |
| 29/12/2033 | R$ 116,38497565 |
| 30/12/2033 | R$ 116,43318375 |
| 31/12/2033 | R$ 116,43318375 |
| 01/01/2034 | R$ 116,43318375 |
| 02/01/2034 | R$ 116,48141195 |
| 03/01/2034 | R$ 116,52965997 |
| 04/01/2034 | R$ 116,57792809 |
| 05/01/2034 | R$ 116,62621616 |
| 06/01/2034 | R$ 116,67452419 |
| 07/01/2034 | R$ 116,67452419 |
| 08/01/2034 | R$ 116,67452419 |
| 09/01/2034 | R$ 116,72285228 |
| 10/01/2034 | R$ 116,77120047 |
| 11/01/2034 | R$ 116,81956850 |
| 12/01/2034 | R$ 116,86795672 |
| 13/01/2034 | R$ 116,91636489 |
| 14/01/2034 | R$ 116,91636489 |
| 15/01/2034 | R$ 116,91636489 |
| 16/01/2034 | R$ 116,96479314 |
| 17/01/2034 | R$ 117,01324147 |
| 18/01/2034 | R$ 117,06170989 |
| 19/01/2034 | R$ 117,11019838 |
| 20/01/2034 | R$ 105,70784524 |
| 21/01/2034 | R$ 105,75163080 |
| 22/01/2034 | R$ 105,75163080 |
| 23/01/2034 | R$ 105,75163080 |
| 24/01/2034 | R$ 105,79543444 |
| 25/01/2034 | R$ 105,83925626 |
| 26/01/2034 | R$ 105,88309626 |
| 27/01/2034 | R$ 105,92695434 |
| 28/01/2034 | R$ 105,92695434 |
| 29/01/2034 | R$ 105,92695434 |
| 30/01/2034 | R$ 105,97083071 |
| 31/01/2034 | R$ 106,01472515 |
| 01/02/2034 | R$ 106,05863778 |
| 02/02/2034 | R$ 106,10256869 |
| 03/02/2034 | R$ 106,14651768 |
| 04/02/2034 | R$ 106,14651768 |
| 05/02/2034 | R$ 106,14651768 |
| 06/02/2034 | R$ 106,19048495 |
| 07/02/2034 | R$ 106,23447041 |
| 08/02/2034 | R$ 106,27847405 |
| 09/02/2034 | R$ 106,32249596 |
| 10/02/2034 | R$ 106,36653618 |
| 11/02/2034 | R$ 106,36653618 |
| 12/02/2034 | R$ 106,36653618 |
| 13/02/2034 | R$ 106,41059448 |
| 14/02/2034 | R$ 106,45467116 |
| 15/02/2034 | R$ 106,49876603 |
| 16/02/2034 | R$ 106,54287918 |
| 17/02/2034 | R$ 106,58701062 |
| 18/02/2034 | R$ 106,58701062 |
| 19/02/2034 | R$ 106,58701062 |
| 20/02/2034 | R$ 106,58701062 |
| 21/02/2034 | R$ 106,58701062 |
| 22/02/2034 | R$ 95,38653124 |
| 23/02/2034 | R$ 95,42604158 |
| 24/02/2034 | R$ 95,46556823 |
| 25/02/2034 | R$ 95,46556823 |
| 26/02/2034 | R$ 95,46556823 |
| 27/02/2034 | R$ 95,50511129 |
| 28/02/2034 | R$ 95,54467075 |
| 01/03/2034 | R$ 95,58424653 |
| 02/03/2034 | R$ 95,62383881 |
| 03/03/2034 | R$ 95,66344740 |
| 04/03/2034 | R$ 95,66344740 |
| 05/03/2034 | R$ 95,66344740 |
| 06/03/2034 | R$ 95,70307239 |
| 07/03/2034 | R$ 95,74271388 |
| 08/03/2034 | R$ 95,78237170 |
| 09/03/2034 | R$ 95,82204601 |
| 10/03/2034 | R$ 95,86173672 |
| 11/03/2034 | R$ 95,86173672 |
| 12/03/2034 | R$ 95,86173672 |
| 13/03/2034 | R$ 95,90144384 |
| 14/03/2034 | R$ 95,94116747 |
| 15/03/2034 | R$ 95,98090760 |
| 16/03/2034 | R$ 96,02066404 |
| 17/03/2034 | R$ 96,06043708 |
| 18/03/2034 | R$ 96,06043708 |
| 19/03/2034 | R$ 96,06043708 |
| 20/03/2034 | R$ 85,13324222 |
| 21/03/2034 | R$ 85,16850551 |
| 22/03/2034 | R$ 85,20378336 |
| 23/03/2034 | R$ 85,23907586 |
| 24/03/2034 | R$ 85,27438300 |
| 25/03/2034 | R$ 85,27438300 |
| 26/03/2034 | R$ 85,27438300 |
| 27/03/2034 | R$ 85,30970470 |
| 28/03/2034 | R$ 85,34504112 |
| 29/03/2034 | R$ 85,38039210 |
| 30/03/2034 | R$ 85,41575773 |
| 31/03/2034 | R$ 85,45113807 |
| 01/04/2034 | R$ 85,45113807 |
| 02/04/2034 | R$ 85,45113807 |
| 03/04/2034 | R$ 85,48653300 |
| 04/04/2034 | R$ 85,52194264 |
| 05/04/2034 | R$ 85,55736691 |
| 06/04/2034 | R$ 85,59280584 |
| 07/04/2034 | R$ 85,59280584 |
| 08/04/2034 | R$ 85,59280584 |
| 09/04/2034 | R$ 85,59280584 |
| 10/04/2034 | R$ 85,62825950 |
| 11/04/2034 | R$ 85,66372788 |
| 12/04/2034 | R$ 85,69921082 |
| 13/04/2034 | R$ 85,73470857 |
| 14/04/2034 | R$ 85,77022097 |
| 15/04/2034 | R$ 85,77022097 |
| 16/04/2034 | R$ 85,77022097 |
| 17/04/2034 | R$ 85,80574809 |
| 18/04/2034 | R$ 85,84128994 |
| 19/04/2034 | R$ 85,87684652 |
| 20/04/2034 | R$ 74,83841978 |
| 21/04/2034 | R$ 74,86941881 |
| 22/04/2034 | R$ 74,86941881 |
| 23/04/2034 | R$ 74,86941881 |
| 24/04/2034 | R$ 74,86941881 |
| 25/04/2034 | R$ 74,90043066 |
| 26/04/2034 | R$ 74,93145537 |
| 27/04/2034 | R$ 74,96249297 |
| 28/04/2034 | R$ 74,99354335 |
| 29/04/2034 | R$ 74,99354335 |
| 30/04/2034 | R$ 74,99354335 |
| 01/05/2034 | R$ 74,99354335 |
| 02/05/2034 | R$ 75,02460669 |
| 03/05/2034 | R$ 75,05568282 |
| 04/05/2034 | R$ 75,08677182 |
| 05/05/2034 | R$ 75,11787376 |
| 06/05/2034 | R$ 75,11787376 |
| 07/05/2034 | R$ 75,11787376 |
| 08/05/2034 | R$ 75,14898851 |
| 09/05/2034 | R$ 75,18011621 |
| 10/05/2034 | R$ 75,21125676 |
| 11/05/2034 | R$ 75,24241020 |
| 12/05/2034 | R$ 75,27357660 |
| 13/05/2034 | R$ 75,27357660 |
| 14/05/2034 | R$ 75,27357660 |
| 15/05/2034 | R$ 75,30475593 |
| 16/05/2034 | R$ 75,33594805 |
| 17/05/2034 | R$ 75,36715321 |
| 18/05/2034 | R$ 75,39837123 |
| 19/05/2034 | R$ 75,42960219 |
| 20/05/2034 | R$ 75,42960219 |
| 21/05/2034 | R$ 75,42960219 |
| 22/05/2034 | R$ 64,61601551 |
| 23/05/2034 | R$ 64,64278030 |
| 24/05/2034 | R$ 64,66955614 |
| 25/05/2034 | R$ 64,69634309 |
| 26/05/2034 | R$ 64,72314116 |
| 27/05/2034 | R$ 64,72314116 |
| 28/05/2034 | R$ 64,72314116 |
| 29/05/2034 | R$ 64,74995029 |
| 30/05/2034 | R$ 64,77677059 |
| 31/05/2034 | R$ 64,80360194 |
| 01/06/2034 | R$ 64,83044439 |
| 02/06/2034 | R$ 64,85729804 |
| 03/06/2034 | R$ 64,85729804 |
| 04/06/2034 | R$ 64,85729804 |
| 05/06/2034 | R$ 64,88416273 |
| 06/06/2034 | R$ 64,91103860 |
| 07/06/2034 | R$ 64,93792558 |
| 08/06/2034 | R$ 64,93792558 |
| 09/06/2034 | R$ 64,96482368 |
| 10/06/2034 | R$ 64,96482368 |
| 11/06/2034 | R$ 64,96482368 |
| 12/06/2034 | R$ 64,99173295 |
| 13/06/2034 | R$ 65,01865341 |
| 14/06/2034 | R$ 65,04558491 |
| 15/06/2034 | R$ 65,07252765 |
| 16/06/2034 | R$ 65,09948151 |
| 17/06/2034 | R$ 65,09948151 |
| 18/06/2034 | R$ 65,09948151 |
| 19/06/2034 | R$ 65,12644655 |
| 20/06/2034 | R$ 54,46051020 |
| 21/06/2034 | R$ 54,48306845 |
| 22/06/2034 | R$ 54,50563601 |
| 23/06/2034 | R$ 54,52821294 |
| 24/06/2034 | R$ 54,52821294 |
| 25/06/2034 | R$ 54,52821294 |
| 26/06/2034 | R$ 54,55079924 |
| 27/06/2034 | R$ 54,57339485 |
| 28/06/2034 | R$ 54,59599988 |
| 29/06/2034 | R$ 54,61861423 |
| 30/06/2034 | R$ 54,64123794 |
| 01/07/2034 | R$ 54,64123794 |
| 02/07/2034 | R$ 54,64123794 |
| 03/07/2034 | R$ 54,66387108 |
| 04/07/2034 | R$ 54,68651352 |
| 05/07/2034 | R$ 54,70916539 |
| 06/07/2034 | R$ 54,73182663 |
| 07/07/2034 | R$ 54,75449723 |
| 08/07/2034 | R$ 54,75449723 |
| 09/07/2034 | R$ 54,75449723 |
| 10/07/2034 | R$ 54,77717726 |
| 11/07/2034 | R$ 54,79986670 |
| 12/07/2034 | R$ 54,82256546 |
| 13/07/2034 | R$ 54,84527370 |
| 14/07/2034 | R$ 54,86799130 |
| 15/07/2034 | R$ 54,86799130 |
| 16/07/2034 | R$ 54,86799130 |
| 17/07/2034 | R$ 54,89071833 |
| 18/07/2034 | R$ 54,91345477 |
| 19/07/2034 | R$ 54,93620064 |
| 20/07/2034 | R$ 44,42959221 |
| 21/07/2034 | R$ 44,44799552 |
| 22/07/2034 | R$ 44,44799552 |
| 23/07/2034 | R$ 44,44799552 |
| 24/07/2034 | R$ 44,46640643 |
| 25/07/2034 | R$ 44,48482499 |
| 26/07/2034 | R$ 44,50325118 |
| 27/07/2034 | R$ 44,52168498 |
| 28/07/2034 | R$ 44,54012645 |
| 29/07/2034 | R$ 44,54012645 |
| 30/07/2034 | R$ 44,54012645 |
| 31/07/2034 | R$ 44,55857553 |
| 01/08/2034 | R$ 44,57703225 |
| 02/08/2034 | R$ 44,59549666 |
| 03/08/2034 | R$ 44,61396866 |
| 04/08/2034 | R$ 44,63244835 |
| 05/08/2034 | R$ 44,63244835 |
| 06/08/2034 | R$ 44,63244835 |
| 07/08/2034 | R$ 44,65093568 |
| 08/08/2034 | R$ 44,66943065 |
| 09/08/2034 | R$ 44,68793331 |
| 10/08/2034 | R$ 44,70644366 |
| 11/08/2034 | R$ 44,72496160 |
| 12/08/2034 | R$ 44,72496160 |
| 13/08/2034 | R$ 44,72496160 |
| 14/08/2034 | R$ 44,74348727 |
| 15/08/2034 | R$ 44,76202059 |
| 16/08/2034 | R$ 44,78056159 |
| 17/08/2034 | R$ 44,79911028 |
| 18/08/2034 | R$ 44,81766665 |
| 19/08/2034 | R$ 44,81766665 |
| 20/08/2034 | R$ 44,81766665 |
| 21/08/2034 | R$ 34,53298941 |
| 22/08/2034 | R$ 34,54729341 |
| 23/08/2034 | R$ 34,56160334 |
| 24/08/2034 | R$ 34,57591919 |
| 25/08/2034 | R$ 34,59024099 |
| 26/08/2034 | R$ 34,59024099 |
| 27/08/2034 | R$ 34,59024099 |
| 28/08/2034 | R$ 34,60456869 |
| 29/08/2034 | R$ 34,61890237 |
| 30/08/2034 | R$ 34,63324195 |
| 31/08/2034 | R$ 34,64758748 |
| 01/09/2034 | R$ 34,66193897 |
| 02/09/2034 | R$ 34,66193897 |
| 03/09/2034 | R$ 34,66193897 |
| 04/09/2034 | R$ 34,67629636 |
| 05/09/2034 | R$ 34,69065975 |
| 06/09/2034 | R$ 34,70502906 |
| 07/09/2034 | R$ 34,70502906 |
| 08/09/2034 | R$ 34,71940432 |
| 09/09/2034 | R$ 34,71940432 |
| 10/09/2034 | R$ 34,71940432 |
| 11/09/2034 | R$ 34,73378555 |
| 12/09/2034 | R$ 34,74817275 |
| 13/09/2034 | R$ 34,76256586 |
| 14/09/2034 | R$ 34,77696498 |
| 15/09/2034 | R$ 34,79137002 |
| 16/09/2034 | R$ 34,79137002 |
| 17/09/2034 | R$ 34,79137002 |
| 18/09/2034 | R$ 34,80578106 |
| 19/09/2034 | R$ 34,82019807 |
| 20/09/2034 | R$ 24,85895228 |
| 21/09/2034 | R$ 24,86924918 |
| 22/09/2034 | R$ 24,87955033 |
| 23/09/2034 | R$ 24,87955033 |
| 24/09/2034 | R$ 24,87955033 |
| 25/09/2034 | R$ 24,88985576 |
| 26/09/2034 | R$ 24,90016546 |
| 27/09/2034 | R$ 24,91047941 |
| 28/09/2034 | R$ 24,92079767 |
| 29/09/2034 | R$ 24,93112018 |
| 30/09/2034 | R$ 24,93112018 |
| 01/10/2034 | R$ 24,93112018 |
| 02/10/2034 | R$ 24,94144696 |
| 03/10/2034 | R$ 24,95177804 |
| 04/10/2034 | R$ 24,96211337 |
| 05/10/2034 | R$ 24,97245301 |
| 06/10/2034 | R$ 24,98279692 |
| 07/10/2034 | R$ 24,98279692 |
| 08/10/2034 | R$ 24,98279692 |
| 09/10/2034 | R$ 24,99314510 |
| 10/10/2034 | R$ 25,00349759 |
| 11/10/2034 | R$ 25,01385437 |
| 12/10/2034 | R$ 25,01385437 |
| 13/10/2034 | R$ 25,02421541 |
| 14/10/2034 | R$ 25,02421541 |
| 15/10/2034 | R$ 25,02421541 |
| 16/10/2034 | R$ 25,03458077 |
| 17/10/2034 | R$ 25,04495041 |
| 18/10/2034 | R$ 25,05532435 |
| 19/10/2034 | R$ 25,06570259 |
| 20/10/2034 | R$ 15,48180746 |
| 21/10/2034 | R$ 15,48822022 |
| 22/10/2034 | R$ 15,48822022 |
| 23/10/2034 | R$ 15,48822022 |
| 24/10/2034 | R$ 15,49463563 |
| 25/10/2034 | R$ 15,50105371 |
| 26/10/2034 | R$ 15,50747445 |
| 27/10/2034 | R$ 15,51389784 |
| 28/10/2034 | R$ 15,51389784 |
| 29/10/2034 | R$ 15,51389784 |
| 30/10/2034 | R$ 15,52032390 |
| 31/10/2034 | R$ 15,52675261 |
| 01/11/2034 | R$ 15,53318399 |
| 02/11/2034 | R$ 15,53318399 |
| 03/11/2034 | R$ 15,53961804 |
| 04/11/2034 | R$ 15,53961804 |
| 05/11/2034 | R$ 15,53961804 |
| 06/11/2034 | R$ 15,54605474 |
| 07/11/2034 | R$ 15,55249412 |
| 08/11/2034 | R$ 15,55893616 |
| 09/11/2034 | R$ 15,56538087 |
| 10/11/2034 | R$ 15,57182825 |
| 11/11/2034 | R$ 15,57182825 |
| 12/11/2034 | R$ 15,57182825 |
| 13/11/2034 | R$ 15,57827831 |
| 14/11/2034 | R$ 15,58473102 |
| 15/11/2034 | R$ 15,58473102 |
| 16/11/2034 | R$ 15,59118642 |
| 17/11/2034 | R$ 15,59764449 |
| 18/11/2034 | R$ 15,59764449 |
| 19/11/2034 | R$ 15,59764449 |
| 20/11/2034 | R$ 15,59764449 |
| 21/11/2034 | R$ 6,64607676 |
| 22/11/2034 | R$ 6,64882965 |
| 23/11/2034 | R$ 6,65158367 |
| 24/11/2034 | R$ 6,65433884 |
| 25/11/2034 | R$ 6,65433884 |
| 26/11/2034 | R$ 6,65433884 |
| 27/11/2034 | R$ 6,65709516 |
| 28/11/2034 | R$ 6,65985261 |
| 29/11/2034 | R$ 6,66261121 |
| 30/11/2034 | R$ 6,66537095 |
| 01/12/2034 | R$ 6,66813183 |
| 02/12/2034 | R$ 6,66813183 |
| 03/12/2034 | R$ 6,66813183 |
| 04/12/2034 | R$ 6,67089386 |
| 05/12/2034 | R$ 6,67365701 |
| 06/12/2034 | R$ 6,67642134 |
| 07/12/2034 | R$ 6,67918680 |
| 08/12/2034 | R$ 6,68195339 |
| 09/12/2034 | R$ 6,68195339 |
| 10/12/2034 | R$ 6,68195339 |
| 11/12/2034 | R$ 6,68472115 |
| 12/12/2034 | R$ 6,68749005 |
| 13/12/2034 | R$ 6,69026009 |
| 14/12/2034 | R$ 6,69303128 |
| 15/12/2034 | R$ 6,69580362 |
| 16/12/2034 | R$ 6,69580362 |
| 17/12/2034 | R$ 6,69580362 |
| 18/12/2034 | R$ 6,69857711 |
| 19/12/2034 | R$ 6,70135175 |
| 20/12/2034 | R$ 0,00000000 |
Pagamentos
- Série 1ª
| Data Liquidação | Juros | Amortização | Amortização extraordinária | Prêmio | Valor Total |
| 20/01/2025 | R$ 7,08628055 | R$ 2,50753027 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,59381082 |
| 20/02/2025 | R$ 9,62504617 | R$ 4,66145182 | R$ 1,09733333 | R$ 0,00000000 | R$ 15,38383132 |
| 20/03/2025 | R$ 7,49372124 | R$ 4,86752320 | R$ 0,77359083 | R$ 0,00000000 | R$ 13,13483527 |
| 22/04/2025 | R$ 8,81280266 | R$ 5,13053057 | R$ 2,04461833 | R$ 0,00000000 | R$ 15,98795156 |
| 20/05/2025 | R$ 7,95781973 | R$ 5,34923538 | R$ 8,36800000 | R$ 0,00000000 | R$ 21,67505511 |
| 20/06/2025 | R$ 9,13361841 | R$ 5,52362657 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,65724498 |
| 21/07/2025 | R$ 8,66839934 | R$ 5,71634814 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,38474748 |
| 20/08/2025 | R$ 9,03074538 | R$ 5,90543065 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,93617603 |
| 22/09/2025 | R$ 9,38667362 | R$ 6,09076660 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,47744022 |
| 20/10/2025 | R$ 8,10659243 | R$ 6,27225246 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,37884489 |
| 21/11/2025 | R$ 9,26835424 | R$ 6,36262948 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,63098372 |
| 22/12/2025 | R$ 8,40332688 | R$ 6,45070701 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,85403389 |
| 20/01/2026 | R$ 7,54890037 | R$ 6,53646418 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,08536455 |
| 20/02/2026 | R$ 8,28988922 | R$ 6,61988151 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,90977073 |
| 20/03/2026 | R$ 7,83843833 | R$ 6,70094089 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,53937922 |
| 20/04/2026 | R$ 7,78270703 | R$ 6,77962563 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,56233266 |
| 20/05/2026 | R$ 7,72632132 | R$ 6,18519216 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,91151348 |
| 22/06/2026 | R$ 8,44586982 | R$ 6,32211180 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,76798162 |
| 20/07/2026 | R$ 7,62229887 | R$ 6,25222112 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,87451999 |
| 20/08/2026 | R$ 8,71126179 | R$ 6,22777300 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,93903479 |
| 21/09/2026 | R$ 7,89606606 | R$ 6,22132255 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,11738861 |
| 20/10/2026 | R$ 7,46676122 | R$ 6,23237408 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,69913530 |
| 23/11/2026 | R$ 8,15980343 | R$ 6,28896204 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,44876547 |
| 21/12/2026 | R$ 7,36262207 | R$ 6,29860035 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,66122242 |
| 20/01/2027 | R$ 7,31023701 | R$ 6,29685475 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,60709176 |
| 22/02/2027 | R$ 7,62234036 | R$ 6,33988285 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,96222321 |
| 22/03/2027 | R$ 7,20513807 | R$ 6,42030650 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,62544457 |
| 20/04/2027 | R$ 7,15174079 | R$ 6,46387510 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,61561589 |
| 20/05/2027 | R$ 7,45442596 | R$ 6,46819925 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,92262521 |
| 21/06/2027 | R$ 7,39792887 | R$ 6,63769473 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,03562360 |
| 20/07/2027 | R$ 7,33995130 | R$ 6,67811154 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,01806284 |
| 20/08/2027 | R$ 7,97841625 | R$ 6,63421077 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,61262702 |
| 20/09/2027 | R$ 6,87826254 | R$ 6,65998251 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,53824505 |
| 20/10/2027 | R$ 7,16550132 | R$ 6,73432564 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,89982696 |
| 22/11/2027 | R$ 7,10667972 | R$ 6,71240217 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,81908189 |
| 20/12/2027 | R$ 6,71103632 | R$ 6,76273034 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,47376666 |
| 20/01/2028 | R$ 7,65777196 | R$ 6,83247550 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,49024746 |
| 21/02/2028 | R$ 7,26077341 | R$ 6,88599067 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,14676408 |
| 20/03/2028 | R$ 5,88418536 | R$ 6,94811706 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,83230242 |
| 20/04/2028 | R$ 7,13415777 | R$ 7,06367304 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,19783081 |
| 22/05/2028 | R$ 6,42416036 | R$ 7,14255957 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,56671993 |
| 20/06/2028 | R$ 6,36475615 | R$ 7,34053274 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,70528889 |
| 20/07/2028 | R$ 6,93695262 | R$ 7,37016990 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,30712252 |
| 21/08/2028 | R$ 6,86949769 | R$ 7,45537063 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,32486832 |
| 20/09/2028 | R$ 6,49076837 | R$ 7,58641493 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,07718330 |
| 20/10/2028 | R$ 6,42450412 | R$ 7,69873043 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,12323455 |
| 21/11/2028 | R$ 5,74942060 | R$ 7,82121109 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,57063169 |
| 20/12/2028 | R$ 6,28894373 | R$ 7,87108512 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,16002885 |
| 22/01/2029 | R$ 6,22019300 | R$ 7,93885916 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,15905216 |
| 20/02/2029 | R$ 5,56274744 | R$ 8,06795276 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,63070020 |
| 20/03/2029 | R$ 5,78963731 | R$ 8,16208005 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,95171736 |
| 20/04/2029 | R$ 6,29654029 | R$ 8,30303933 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,59957962 |
| 21/05/2029 | R$ 5,65269796 | R$ 8,41352489 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,06622285 |
| 20/06/2029 | R$ 5,86307514 | R$ 8,67184757 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,53492271 |
| 20/07/2029 | R$ 6,06417475 | R$ 8,76852733 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,83270208 |
| 20/08/2029 | R$ 5,71074054 | R$ 8,87804812 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,58878866 |
| 20/09/2029 | R$ 5,90266580 | R$ 9,02191406 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,92457986 |
| 22/10/2029 | R$ 5,55439164 | R$ 9,13289991 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,68729155 |
| 21/11/2029 | R$ 4,95117326 | R$ 9,25118940 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,20236266 |
| 20/12/2029 | R$ 5,39381409 | R$ 9,37153147 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,76534556 |
| 21/01/2030 | R$ 5,05795817 | R$ 9,51027517 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,56823334 |
| 20/02/2030 | R$ 5,47902009 | R$ 9,58724127 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,06626136 |
| 20/03/2030 | R$ 4,40738474 | R$ 9,71173514 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,11911988 |
| 22/04/2030 | R$ 5,30238765 | R$ 9,88126358 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,18365123 |
| 20/05/2030 | R$ 4,49843016 | R$ 9,99404254 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,49247270 |
| 21/06/2030 | R$ 5,35433932 | R$ 10,25726928 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,61160860 |
| 22/07/2030 | R$ 4,79712463 | R$ 10,12193664 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,91906127 |
| 20/08/2030 | R$ 4,70871363 | R$ 8,85775271 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,56646634 |
| 20/09/2030 | R$ 5,07452911 | R$ 8,92483325 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,99936236 |
| 21/10/2030 | R$ 4,55338996 | R$ 9,00659130 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,55998126 |
| 21/11/2030 | R$ 4,47472104 | R$ 9,08100654 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,55572758 |
| 20/12/2030 | R$ 4,39540213 | R$ 9,11528507 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,51068720 |
| 20/01/2031 | R$ 3,90313766 | R$ 9,09889562 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,00203328 |
| 20/02/2031 | R$ 4,64169108 | R$ 9,09381563 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,73550671 |
| 20/03/2031 | R$ 3,56082241 | R$ 11,17435940 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,73518181 |
| 22/04/2031 | R$ 4,05927438 | R$ 11,13598787 | R$ 0,00000000 | R$ 0,00000000 | R$ 15,19526225 |
| 20/05/2031 | R$ 3,58318574 | R$ 10,43777435 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,02096009 |
| 20/06/2031 | R$ 4,05600297 | R$ 10,37529852 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,43130149 |
| 21/07/2031 | R$ 3,78021231 | R$ 10,32281798 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,10303029 |
| 20/08/2031 | R$ 3,86656501 | R$ 10,33852547 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,20509048 |
| 22/09/2031 | R$ 3,94421188 | R$ 10,34227490 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,28648678 |
| 20/10/2031 | R$ 3,34160055 | R$ 10,36759940 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,70919995 |
| 21/11/2031 | R$ 3,74600952 | R$ 10,35175374 | R$ 0,00000000 | R$ 0,00000000 | R$ 14,09776326 |
| 22/12/2031 | R$ 3,32843315 | R$ 10,35387074 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,68230389 |
| 20/01/2032 | R$ 2,92840091 | R$ 10,33649082 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,26489173 |
| 20/02/2032 | R$ 3,14771124 | R$ 10,33045046 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,47816170 |
| 22/03/2032 | R$ 3,05747895 | R$ 10,39906203 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,45654098 |
| 20/04/2032 | R$ 2,82479258 | R$ 10,48513199 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,30992457 |
| 20/05/2032 | R$ 2,87506400 | R$ 10,53602761 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,41109161 |
| 21/06/2032 | R$ 2,78303607 | R$ 10,48076060 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,26379667 |
| 20/07/2032 | R$ 2,69149088 | R$ 10,48297379 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,17446467 |
| 20/08/2032 | R$ 2,84871948 | R$ 10,56390106 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,41262054 |
| 20/09/2032 | R$ 2,38774761 | R$ 10,68221677 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,06996438 |
| 20/10/2032 | R$ 2,41435015 | R$ 10,80136764 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,21571779 |
| 22/11/2032 | R$ 2,32000459 | R$ 10,84410191 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,16410650 |
| 20/12/2032 | R$ 2,11888031 | R$ 10,73587876 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,85475907 |
| 20/01/2033 | R$ 2,33548168 | R$ 10,75566892 | R$ 0,00000000 | R$ 0,00000000 | R$ 13,09115060 |
| 21/02/2033 | R$ 2,13503551 | R$ 10,75679478 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,89183029 |
| 21/03/2033 | R$ 1,66491506 | R$ 10,79593469 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,46084975 |
| 20/04/2033 | R$ 1,84931148 | R$ 10,76143939 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,61075087 |
| 20/05/2033 | R$ 1,75531467 | R$ 10,67606487 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,43137954 |
| 20/06/2033 | R$ 1,58258946 | R$ 10,70125662 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,28384608 |
| 20/07/2033 | R$ 1,64362817 | R$ 10,61107388 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,25470205 |
| 22/08/2033 | R$ 1,61714226 | R$ 10,63667041 | R$ 0,00000000 | R$ 0,00000000 | R$ 12,25381267 |
| 20/09/2033 | R$ 1,31687167 | R$ 10,68151538 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,99838705 |
| 20/10/2033 | R$ 1,28970333 | R$ 10,62744272 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,91714605 |
| 21/11/2033 | R$ 1,13964643 | R$ 10,53821364 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,67786007 |
| 20/12/2033 | R$ 1,10482991 | R$ 10,44090667 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,54573658 |
| 20/01/2034 | R$ 1,11062976 | R$ 10,34023181 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,45086157 |
| 22/02/2034 | R$ 0,92331511 | R$ 10,32131400 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,24462911 |
| 20/03/2034 | R$ 0,71369528 | R$ 10,25328901 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,96698429 |
| 20/04/2034 | R$ 0,77917561 | R$ 10,29482244 | R$ 0,00000000 | R$ 0,00000000 | R$ 11,07399805 |
| 22/05/2034 | R$ 0,62242634 | R$ 10,22240427 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,84483061 |
| 20/06/2034 | R$ 0,53740726 | R$ 10,15550530 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,69291256 |
| 20/07/2034 | R$ 0,49844573 | R$ 10,03091799 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,52936372 |
| 21/08/2034 | R$ 0,40663851 | R$ 9,89660280 | R$ 0,00000000 | R$ 0,00000000 | R$ 10,30324131 |
| 20/09/2034 | R$ 0,30163164 | R$ 9,67403712 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,97566876 |
| 20/10/2034 | R$ 0,21713285 | R$ 9,37714482 | R$ 0,00000000 | R$ 0,00000000 | R$ 9,59427767 |
| 21/11/2034 | R$ 0,12229777 | R$ 8,83573070 | R$ 0,00000000 | R$ 0,00000000 | R$ 8,95802847 |
| 20/12/2034 | R$ 0,05805078 | R$ 6,64607676 | R$ 0,00000000 | R$ 0,00000000 | R$ 6,70412754 |