Voltar
![]()
![]()
CRA
"CRA Francieli"
R$ 16.525.000,00
Série Única - 22/04/2024
Nº Emissão: 6ª
Emissão
- emissão 6ª
- série Única
- valor global R$ 16.525.000,00
- data de emissão 22/04/2024
- emissor Leverage Companhia Securitizadora
- cedente/devedor Francieli Canal
- distribuidor Leverage Companhia Securitizadora
- agente fiduciário Oliveira Trust DTVM SA
- escriturador Oliveira Trust DTVM SA
- tipo de oferta Registro Automático
Série
série
tipo
código if
remuneração
indexador
valor global
valor nominal unitário
quantidade emitida
vencimento
1ª
Sênior
CRA024004MW
5,00%
CDI
R$ 16.525.000,00
R$ 1.000
16.525
20/05/2030
Classificação Anbima
- CONCENTRAÇÃO Concentrado
- REVOLVÊNCIA Não
- ATIVIDADE DO DEVEDOR Produtor Rural
- SEGMENTO Grãos
- EXISTÊNCIA DE CRÉDITO NÃO PERFORMADO Sim
Documentos da Operação
Comunicados
Relatórios
CRA Francieli - Relatório de acompanhamento mensal - abr/25
CRA Francieli - Relatório de acompanhamento mensal - mar/25
CRA Francieli - Relatório de acompanhamento mensal - fev/25
CRA Francieli - Relatório de acompanhamento mensal - jan/25
CRA Francieli - Relatório de acompanhamento mensal - dez/24
CRA Francieli - Relatório de acompanhamento mensal - nov/24
CRA Francieli - Relatório de acompanhamento mensal - out/24
CRA Francieli - Relatório de acompanhamento mensal - set/24
CRA Francieli - Relatório de acompanhamento mensal - ago/24
CRA Francieli - Relatório de acompanhamento mensal - jul/24
CRA Francieli - Relatório de acompanhamento mensal - jun/24
CRA Francieli - Relatório de acompanhamento mensal - mai/24
CRA Francieli - Relatório de acompanhamento mensal - abr/24
06E_CRA Francieli - Relatório Anual 2024
Preços Unitários
| Data | Valor |
| 29/04/2024 | R$ 1.000,00000000 |
| 30/04/2024 | R$ 1.000,59538899 |
| 01/05/2024 | R$ 1.000,59538899 |
| 02/05/2024 | R$ 1.001,19113000 |
| 03/05/2024 | R$ 1.001,78722400 |
| 04/05/2024 | R$ 1.001,78722400 |
| 05/05/2024 | R$ 1.001,78722400 |
| 06/05/2024 | R$ 1.002,38368299 |
| 07/05/2024 | R$ 1.002,98048499 |
| 08/05/2024 | R$ 1.003,57764999 |
| 09/05/2024 | R$ 1.004,17516900 |
| 10/05/2024 | R$ 1.004,77304200 |
| 11/05/2024 | R$ 1.004,77304200 |
| 12/05/2024 | R$ 1.004,77304200 |
| 13/05/2024 | R$ 1.005,37126999 |
| 14/05/2024 | R$ 1.005,96986199 |
| 15/05/2024 | R$ 1.006,55976900 |
| 16/05/2024 | R$ 1.007,15001700 |
| 17/05/2024 | R$ 1.007,74061599 |
| 18/05/2024 | R$ 1.007,74061599 |
| 19/05/2024 | R$ 1.007,74061599 |
| 20/05/2024 | R$ 1.008,33156800 |
| 21/05/2024 | R$ 1.008,92285999 |
| 22/05/2024 | R$ 1.009,51449299 |
| 23/05/2024 | R$ 1.010,10647900 |
| 24/05/2024 | R$ 1.010,69881600 |
| 25/05/2024 | R$ 1.010,69881600 |
| 26/05/2024 | R$ 1.010,69881600 |
| 27/05/2024 | R$ 1.011,29149699 |
| 28/05/2024 | R$ 1.011,88452799 |
| 29/05/2024 | R$ 1.012,47790299 |
| 30/05/2024 | R$ 1.012,47790299 |
| 31/05/2024 | R$ 1.013,07162000 |
| 01/06/2024 | R$ 1.013,07162000 |
| 02/06/2024 | R$ 1.013,07162000 |
| 03/06/2024 | R$ 1.013,66569899 |
| 04/06/2024 | R$ 1.014,26011200 |
| 05/06/2024 | R$ 1.014,85488700 |
| 06/06/2024 | R$ 1.015,45000499 |
| 07/06/2024 | R$ 1.016,04546700 |
| 08/06/2024 | R$ 1.016,04546700 |
| 09/06/2024 | R$ 1.016,04546700 |
| 10/06/2024 | R$ 1.016,64128199 |
| 11/06/2024 | R$ 1.017,23745000 |
| 12/06/2024 | R$ 1.017,83396299 |
| 13/06/2024 | R$ 1.018,43082899 |
| 14/06/2024 | R$ 1.019,02803899 |
| 15/06/2024 | R$ 1.019,02803899 |
| 16/06/2024 | R$ 1.019,02803899 |
| 17/06/2024 | R$ 1.019,62561300 |
| 18/06/2024 | R$ 1.020,22352099 |
| 19/06/2024 | R$ 1.020,82178400 |
| 20/06/2024 | R$ 1.021,42040100 |
| 21/06/2024 | R$ 1.022,01937199 |
| 22/06/2024 | R$ 1.022,01937199 |
| 23/06/2024 | R$ 1.022,01937199 |
| 24/06/2024 | R$ 1.022,61868899 |
| 25/06/2024 | R$ 1.023,21836100 |
| 26/06/2024 | R$ 1.023,81838699 |
| 27/06/2024 | R$ 1.024,41875900 |
| 28/06/2024 | R$ 1.025,01948700 |
| 29/06/2024 | R$ 1.025,01948700 |
| 30/06/2024 | R$ 1.025,01948700 |
| 01/07/2024 | R$ 1.025,62055999 |
| 02/07/2024 | R$ 1.026,22198899 |
| 03/07/2024 | R$ 1.026,82377300 |
| 04/07/2024 | R$ 1.027,42591399 |
| 05/07/2024 | R$ 1.028,02839900 |
| 06/07/2024 | R$ 1.028,02839900 |
| 07/07/2024 | R$ 1.028,02839900 |
| 08/07/2024 | R$ 1.028,63124299 |
| 09/07/2024 | R$ 1.029,23444199 |
| 10/07/2024 | R$ 1.029,83798799 |
| 11/07/2024 | R$ 1.030,44189099 |
| 12/07/2024 | R$ 1.031,04615000 |
| 13/07/2024 | R$ 1.031,04615000 |
| 14/07/2024 | R$ 1.031,04615000 |
| 15/07/2024 | R$ 1.031,65076499 |
| 16/07/2024 | R$ 1.032,25572900 |
| 17/07/2024 | R$ 1.032,86104999 |
| 18/07/2024 | R$ 1.033,46672800 |
| 19/07/2024 | R$ 1.034,07276400 |
| 20/07/2024 | R$ 1.034,07276400 |
| 21/07/2024 | R$ 1.034,07276400 |
| 22/07/2024 | R$ 1.034,67914799 |
| 23/07/2024 | R$ 1.035,28588900 |
| 24/07/2024 | R$ 1.035,89298800 |
| 25/07/2024 | R$ 1.036,50044600 |
| 26/07/2024 | R$ 1.037,10825199 |
| 27/07/2024 | R$ 1.037,10825199 |
| 28/07/2024 | R$ 1.037,10825199 |
| 29/07/2024 | R$ 1.037,71641500 |
| 30/07/2024 | R$ 1.038,32493799 |
| 31/07/2024 | R$ 1.038,93382000 |
| 01/08/2024 | R$ 1.039,54306100 |
| 02/08/2024 | R$ 1.040,15265999 |
| 03/08/2024 | R$ 1.040,15265999 |
| 04/08/2024 | R$ 1.040,15265999 |
| 05/08/2024 | R$ 1.040,76260899 |
| 06/08/2024 | R$ 1.041,37291799 |
| 07/08/2024 | R$ 1.041,98358500 |
| 08/08/2024 | R$ 1.042,59461299 |
| 09/08/2024 | R$ 1.043,20599899 |
| 10/08/2024 | R$ 1.043,20599899 |
| 11/08/2024 | R$ 1.043,20599899 |
| 12/08/2024 | R$ 1.043,81773600 |
| 13/08/2024 | R$ 1.044,42984399 |
| 14/08/2024 | R$ 1.045,04229999 |
| 15/08/2024 | R$ 1.045,65511799 |
| 16/08/2024 | R$ 1.046,26829699 |
| 17/08/2024 | R$ 1.046,26829699 |
| 18/08/2024 | R$ 1.046,26829699 |
| 19/08/2024 | R$ 1.046,88183600 |
| 20/08/2024 | R$ 1.047,49573500 |
| 21/08/2024 | R$ 1.048,10999499 |
| 22/08/2024 | R$ 1.048,72461699 |
| 23/08/2024 | R$ 1.049,33958999 |
| 24/08/2024 | R$ 1.049,33958999 |
| 25/08/2024 | R$ 1.049,33958999 |
| 26/08/2024 | R$ 1.049,95493600 |
| 27/08/2024 | R$ 1.050,57063100 |
| 28/08/2024 | R$ 1.051,18669900 |
| 29/08/2024 | R$ 1.051,80311899 |
| 30/08/2024 | R$ 1.052,41990000 |
| 31/08/2024 | R$ 1.052,41990000 |
| 01/09/2024 | R$ 1.052,41990000 |
| 02/09/2024 | R$ 1.053,03704400 |
| 03/09/2024 | R$ 1.053,65456100 |
| 04/09/2024 | R$ 1.054,27242900 |
| 05/09/2024 | R$ 1.054,89066000 |
| 06/09/2024 | R$ 1.055,50925399 |
| 07/09/2024 | R$ 1.055,50925399 |
| 08/09/2024 | R$ 1.055,50925399 |
| 09/09/2024 | R$ 1.056,12821000 |
| 10/09/2024 | R$ 1.056,74753100 |
| 11/09/2024 | R$ 1.057,36721400 |
| 12/09/2024 | R$ 1.057,98726100 |
| 13/09/2024 | R$ 1.058,60767000 |
| 14/09/2024 | R$ 1.058,60767000 |
| 15/09/2024 | R$ 1.058,60767000 |
| 16/09/2024 | R$ 1.059,22844399 |
| 17/09/2024 | R$ 1.059,84958200 |
| 18/09/2024 | R$ 1.060,47109200 |
| 19/09/2024 | R$ 1.061,09295799 |
| 20/09/2024 | R$ 1.000,00000000 |
| 21/09/2024 | R$ 1.000,00000000 |
| 22/09/2024 | R$ 1.000,00000000 |
| 23/09/2024 | R$ 1.000,58640699 |
| 24/09/2024 | R$ 1.001,17315300 |
| 25/09/2024 | R$ 1.001,76924399 |
| 26/09/2024 | R$ 1.002,36568899 |
| 27/09/2024 | R$ 1.002,96248700 |
| 28/09/2024 | R$ 1.002,96248700 |
| 29/09/2024 | R$ 1.002,96248700 |
| 30/09/2024 | R$ 1.003,55963899 |
| 01/10/2024 | R$ 1.004,15714399 |
| 02/10/2024 | R$ 1.004,75500399 |
| 03/10/2024 | R$ 1.005,35322900 |
| 04/10/2024 | R$ 1.005,95179700 |
| 05/10/2024 | R$ 1.005,95179700 |
| 06/10/2024 | R$ 1.005,95179700 |
| 07/10/2024 | R$ 1.006,55073000 |
| 08/10/2024 | R$ 1.007,15001700 |
| 09/10/2024 | R$ 1.007,74966900 |
| 10/10/2024 | R$ 1.008,34966700 |
| 11/10/2024 | R$ 1.008,95002899 |
| 12/10/2024 | R$ 1.008,95002899 |
| 13/10/2024 | R$ 1.008,95002899 |
| 14/10/2024 | R$ 1.009,55074500 |
| 15/10/2024 | R$ 1.010,15181799 |
| 16/10/2024 | R$ 1.010,75325600 |
| 17/10/2024 | R$ 1.011,35503999 |
| 18/10/2024 | R$ 1.011,95718900 |
| 19/10/2024 | R$ 1.011,95718900 |
| 20/10/2024 | R$ 1.011,95718900 |
| 21/10/2024 | R$ 1.012,55969499 |
| 22/10/2024 | R$ 1.013,16256600 |
| 23/10/2024 | R$ 1.013,76579399 |
| 24/10/2024 | R$ 1.014,36937800 |
| 25/10/2024 | R$ 1.014,97331900 |
| 26/10/2024 | R$ 1.014,97331900 |
| 27/10/2024 | R$ 1.014,97331900 |
| 28/10/2024 | R$ 1.015,57762600 |
| 29/10/2024 | R$ 1.016,18227999 |
| 30/10/2024 | R$ 1.016,78731100 |
| 31/10/2024 | R$ 1.017,39268900 |
| 01/11/2024 | R$ 1.017,99843499 |
| 02/11/2024 | R$ 1.017,99843499 |
| 03/11/2024 | R$ 1.017,99843499 |
| 04/11/2024 | R$ 1.018,60453900 |
| 05/11/2024 | R$ 1.019,21100899 |
| 06/11/2024 | R$ 1.019,81782700 |
| 07/11/2024 | R$ 1.020,42502300 |
| 08/11/2024 | R$ 1.021,03256800 |
| 09/11/2024 | R$ 1.021,03256800 |
| 10/11/2024 | R$ 1.021,03256800 |
| 11/11/2024 | R$ 1.021,64048000 |
| 12/11/2024 | R$ 1.022,24874999 |
| 13/11/2024 | R$ 1.022,87567299 |
| 14/11/2024 | R$ 1.023,50299200 |
| 15/11/2024 | R$ 1.023,50299200 |
| 16/11/2024 | R$ 1.023,50299200 |
| 17/11/2024 | R$ 1.023,50299200 |
| 18/11/2024 | R$ 1.024,13068599 |
| 19/11/2024 | R$ 1.024,75876800 |
| 20/11/2024 | R$ 1.024,75876800 |
| 21/11/2024 | R$ 1.025,38723499 |
| 22/11/2024 | R$ 1.026,01607999 |
| 23/11/2024 | R$ 1.026,01607999 |
| 24/11/2024 | R$ 1.026,01607999 |
| 25/11/2024 | R$ 1.026,64532000 |
| 26/11/2024 | R$ 1.027,27493700 |
| 27/11/2024 | R$ 1.027,90495100 |
| 28/11/2024 | R$ 1.028,53534200 |
| 29/11/2024 | R$ 1.029,16613099 |
| 30/11/2024 | R$ 1.029,16613099 |
| 01/12/2024 | R$ 1.029,16613099 |
| 02/12/2024 | R$ 1.029,79729599 |
| 03/12/2024 | R$ 1.030,42885000 |
| 04/12/2024 | R$ 1.031,06079199 |
| 05/12/2024 | R$ 1.031,69313099 |
| 06/12/2024 | R$ 1.032,32584700 |
| 07/12/2024 | R$ 1.032,32584700 |
| 08/12/2024 | R$ 1.032,32584700 |
| 09/12/2024 | R$ 1.032,95895300 |
| 10/12/2024 | R$ 1.033,59244800 |
| 11/12/2024 | R$ 1.034,22633000 |
| 12/12/2024 | R$ 1.034,86060000 |
| 13/12/2024 | R$ 1.035,49526099 |
| 14/12/2024 | R$ 1.035,49526099 |
| 15/12/2024 | R$ 1.035,49526099 |
| 16/12/2024 | R$ 1.036,13031000 |
| 17/12/2024 | R$ 1.036,76575800 |
| 18/12/2024 | R$ 1.037,43845900 |
| 19/12/2024 | R$ 1.038,11159400 |
| 20/12/2024 | R$ 849,13987380 |
| 21/12/2024 | R$ 849,13987380 |
| 22/12/2024 | R$ 849,13987380 |
| 23/12/2024 | R$ 849,69083735 |
| 24/12/2024 | R$ 850,24216095 |
| 25/12/2024 | R$ 850,24216095 |
| 26/12/2024 | R$ 779,95387052 |
| 27/12/2024 | R$ 780,45994280 |
| 28/12/2024 | R$ 780,45994280 |
| 29/12/2024 | R$ 780,45994280 |
| 30/12/2024 | R$ 780,96634579 |
| 31/12/2024 | R$ 781,47307090 |
| 01/01/2025 | R$ 781,47307090 |
| 02/01/2025 | R$ 781,98012671 |
| 03/01/2025 | R$ 782,48751479 |
| 04/01/2025 | R$ 782,48751479 |
| 05/01/2025 | R$ 782,48751479 |
| 06/01/2025 | R$ 782,99523356 |
| 07/01/2025 | R$ 783,50327523 |
| 08/01/2025 | R$ 784,01165618 |
| 09/01/2025 | R$ 784,52036160 |
| 10/01/2025 | R$ 785,02938991 |
| 11/01/2025 | R$ 785,02938991 |
| 12/01/2025 | R$ 785,02938991 |
| 13/01/2025 | R$ 785,53875906 |
| 14/01/2025 | R$ 786,04845190 |
| 15/01/2025 | R$ 786,55847699 |
| 16/01/2025 | R$ 787,06883435 |
| 17/01/2025 | R$ 787,57952396 |
| 18/01/2025 | R$ 787,57952396 |
| 19/01/2025 | R$ 787,57952396 |
| 20/01/2025 | R$ 788,09054584 |
| 21/01/2025 | R$ 788,60190076 |
| 22/01/2025 | R$ 789,11358013 |
| 23/01/2025 | R$ 789,62559333 |
| 24/01/2025 | R$ 790,13793957 |
| 25/01/2025 | R$ 790,13793957 |
| 26/01/2025 | R$ 790,13793957 |
| 27/01/2025 | R$ 790,65062665 |
| 28/01/2025 | R$ 791,16363897 |
| 29/01/2025 | R$ 791,67697731 |
| 30/01/2025 | R$ 792,19065804 |
| 31/01/2025 | R$ 792,70467104 |
| 01/02/2025 | R$ 792,70467104 |
| 02/02/2025 | R$ 792,70467104 |
| 03/02/2025 | R$ 488,37544447 |
| 04/02/2025 | R$ 488,69232638 |
| 05/02/2025 | R$ 489,02663696 |
| 06/02/2025 | R$ 388,71567187 |
| 07/02/2025 | R$ 388,98159069 |
| 08/02/2025 | R$ 388,98159069 |
| 09/02/2025 | R$ 388,98159069 |
| 10/02/2025 | R$ 389,24769107 |
| 11/02/2025 | R$ 389,51397296 |
| 12/02/2025 | R$ 389,78043716 |
| 13/02/2025 | R$ 390,04708718 |
| 14/02/2025 | R$ 390,31391522 |
| 15/02/2025 | R$ 390,31391522 |
| 16/02/2025 | R$ 390,31391522 |
| 17/02/2025 | R$ 390,58092518 |
| 18/02/2025 | R$ 390,84812134 |
| 19/02/2025 | R$ 391,11550019 |
| 20/02/2025 | R$ 391,38305708 |
| 21/02/2025 | R$ 391,65080054 |
| 22/02/2025 | R$ 391,65080054 |
| 23/02/2025 | R$ 391,65080054 |
| 24/02/2025 | R$ 391,91873021 |
| 25/02/2025 | R$ 392,18683907 |
| 26/02/2025 | R$ 392,45513411 |
| 27/02/2025 | R$ 392,72360798 |
| 28/02/2025 | R$ 392,99226842 |
| 01/03/2025 | R$ 392,99226842 |
| 02/03/2025 | R$ 392,99226842 |
| 03/03/2025 | R$ 392,99226842 |
| 04/03/2025 | R$ 392,99226842 |
| 05/03/2025 | R$ 393,26111235 |
| 06/03/2025 | R$ 393,53014247 |
| 07/03/2025 | R$ 393,79935256 |
| 08/03/2025 | R$ 393,79935256 |
| 09/03/2025 | R$ 393,79935256 |
| 10/03/2025 | R$ 394,06874924 |
| 11/03/2025 | R$ 394,33832939 |
| 12/03/2025 | R$ 394,60809651 |
| 13/03/2025 | R$ 394,87804672 |
| 14/03/2025 | R$ 395,14818117 |
| 15/03/2025 | R$ 395,14818117 |
| 16/03/2025 | R$ 395,14818117 |
| 17/03/2025 | R$ 395,41849872 |
| 18/03/2025 | R$ 395,68900362 |
| 19/03/2025 | R$ 395,95969277 |
| 20/03/2025 | R$ 396,23056501 |
| 21/03/2025 | R$ 396,50162539 |
| 22/03/2025 | R$ 396,50162539 |
| 23/03/2025 | R$ 396,50162539 |
| 24/03/2025 | R$ 396,77287001 |
| 25/03/2025 | R$ 397,04430240 |
| 26/03/2025 | R$ 397,32979230 |
| 27/03/2025 | R$ 397,61549132 |
| 28/03/2025 | R$ 397,90139168 |
| 29/03/2025 | R$ 397,90139168 |
| 30/03/2025 | R$ 397,90139168 |
| 31/03/2025 | R$ 398,18750159 |
| 01/04/2025 | R$ 398,47381284 |
| 02/04/2025 | R$ 398,76033322 |
| 03/04/2025 | R$ 399,04705961 |
| 04/04/2025 | R$ 399,33399164 |
| 05/04/2025 | R$ 399,33399164 |
| 06/04/2025 | R$ 399,33399164 |
| 07/04/2025 | R$ 399,62112969 |
| 08/04/2025 | R$ 399,90847336 |
| 09/04/2025 | R$ 400,19602345 |
| 10/04/2025 | R$ 400,48378383 |
| 11/04/2025 | R$ 400,77174596 |
| 12/04/2025 | R$ 400,77174596 |
| 13/04/2025 | R$ 400,77174596 |
| 14/04/2025 | R$ 401,05991838 |
| 15/04/2025 | R$ 401,34829721 |
| 16/04/2025 | R$ 401,63688244 |
| 17/04/2025 | R$ 401,92567836 |
| 18/04/2025 | R$ 401,92567836 |
| 19/04/2025 | R$ 401,92567836 |
| 20/04/2025 | R$ 401,92567836 |
| 21/04/2025 | R$ 401,92567836 |
| 22/04/2025 | R$ 402,21468069 |
| 23/04/2025 | R$ 402,50389020 |
| 24/04/2025 | R$ 402,79330612 |
| 25/04/2025 | R$ 403,08292923 |
| 26/04/2025 | R$ 403,08292923 |
| 27/04/2025 | R$ 403,08292923 |
| 28/04/2025 | R$ 403,37276302 |
| 29/04/2025 | R$ 403,66280788 |
| 30/04/2025 | R$ 403,95305643 |
| 01/05/2025 | R$ 403,95305643 |
| 02/05/2025 | R$ 404,24351566 |
| 03/05/2025 | R$ 404,24351566 |
| 04/05/2025 | R$ 404,24351566 |
| 05/05/2025 | R$ 404,53418636 |
| 06/05/2025 | R$ 404,82506113 |
| 07/05/2025 | R$ 405,11614698 |
| 08/05/2025 | R$ 405,40744428 |
| 09/05/2025 | R$ 405,69894955 |
| 10/05/2025 | R$ 405,69894955 |
| 11/05/2025 | R$ 405,69894955 |
| 12/05/2025 | R$ 405,99066278 |
| 13/05/2025 | R$ 406,28258747 |
| 14/05/2025 | R$ 406,58177299 |
| 15/05/2025 | R$ 406,88117735 |
| 16/05/2025 | R$ 407,18080444 |
| 17/05/2025 | R$ 407,18080444 |
| 18/05/2025 | R$ 407,18080444 |
| 19/05/2025 | R$ 407,48065038 |
| 20/05/2025 | R$ 388,71567187 |
| 21/05/2025 | R$ 389,00192053 |
| 22/05/2025 | R$ 389,28837794 |
| 23/05/2025 | R$ 389,57504836 |
| 24/05/2025 | R$ 389,57504836 |
| 25/05/2025 | R$ 389,57504836 |
| 26/05/2025 | R$ 389,86193219 |
| 27/05/2025 | R$ 390,14902553 |
| 28/05/2025 | R$ 390,43632801 |
| 29/05/2025 | R$ 390,72384350 |
| 30/05/2025 | R$ 391,01156889 |
| 31/05/2025 | R$ 391,01156889 |
| 01/06/2025 | R$ 391,01156889 |
| 02/06/2025 | R$ 391,29950808 |
| 03/06/2025 | R$ 391,58766068 |
| 04/06/2025 | R$ 391,87602357 |
| 05/06/2025 | R$ 392,16459986 |
| 06/06/2025 | R$ 392,45339034 |
| 07/06/2025 | R$ 392,45339034 |
| 08/06/2025 | R$ 392,45339034 |
| 09/06/2025 | R$ 392,74239150 |
| 10/06/2025 | R$ 393,03160218 |
| 11/06/2025 | R$ 393,32103093 |
| 12/06/2025 | R$ 393,61067075 |
| 13/06/2025 | R$ 393,90052436 |
| 14/06/2025 | R$ 393,90052436 |
| 15/06/2025 | R$ 393,90052436 |
| 16/06/2025 | R$ 394,19058944 |
| 17/06/2025 | R$ 394,48086831 |
| 18/06/2025 | R$ 394,77136253 |
| 19/06/2025 | R$ 394,77136253 |
| 20/06/2025 | R$ 395,06207093 |
| 21/06/2025 | R$ 395,06207093 |
| 22/06/2025 | R$ 395,06207093 |
| 23/06/2025 | R$ 395,35299468 |
| 24/06/2025 | R$ 395,64412989 |
| 25/06/2025 | R$ 395,93547929 |
| 26/06/2025 | R$ 396,22704441 |
| 27/06/2025 | R$ 396,51882489 |
| 28/06/2025 | R$ 396,51882489 |
| 29/06/2025 | R$ 396,51882489 |
| 30/06/2025 | R$ 396,81082072 |
| 01/07/2025 | R$ 397,10302801 |
| 02/07/2025 | R$ 397,39545492 |
| 03/07/2025 | R$ 397,68809369 |
| 04/07/2025 | R$ 397,98095207 |
| 05/07/2025 | R$ 397,98095207 |
| 06/07/2025 | R$ 397,98095207 |
| 07/07/2025 | R$ 398,27402231 |
| 08/07/2025 | R$ 398,56730828 |
| 09/07/2025 | R$ 398,86081466 |
| 10/07/2025 | R$ 399,15453289 |
| 11/07/2025 | R$ 399,44846724 |
| 12/07/2025 | R$ 399,44846724 |
| 13/07/2025 | R$ 399,44846724 |
| 14/07/2025 | R$ 399,74261850 |
| 15/07/2025 | R$ 400,03698938 |
| 16/07/2025 | R$ 400,33157327 |
| 17/07/2025 | R$ 400,62637796 |
| 18/07/2025 | R$ 400,92139527 |
| 19/07/2025 | R$ 400,92139527 |
| 20/07/2025 | R$ 400,92139527 |
| 21/07/2025 | R$ 401,21663338 |
| 22/07/2025 | R$ 401,51208838 |
| 23/07/2025 | R$ 401,80776030 |
| 24/07/2025 | R$ 402,10364950 |
| 25/07/2025 | R$ 402,39975522 |
| 26/07/2025 | R$ 402,39975522 |
| 27/07/2025 | R$ 402,39975522 |
| 28/07/2025 | R$ 402,69607900 |
| 29/07/2025 | R$ 402,99262397 |
| 30/07/2025 | R$ 403,28938662 |
| 31/07/2025 | R$ 403,58636656 |
| 01/08/2025 | R$ 403,88356806 |
| 02/08/2025 | R$ 403,88356806 |
| 03/08/2025 | R$ 403,88356806 |
| 04/08/2025 | R$ 404,18098298 |
| 05/08/2025 | R$ 404,47862062 |
| 06/08/2025 | R$ 404,77647595 |
| 07/08/2025 | R$ 405,07455285 |
| 08/08/2025 | R$ 405,37284820 |
| 09/08/2025 | R$ 405,37284820 |
| 10/08/2025 | R$ 405,37284820 |
| 11/08/2025 | R$ 405,67136201 |
| 12/08/2025 | R$ 405,97009778 |
| 13/08/2025 | R$ 406,26905201 |
| 14/08/2025 | R$ 406,56822508 |
| 15/08/2025 | R$ 406,86762050 |
| 16/08/2025 | R$ 406,86762050 |
| 17/08/2025 | R$ 406,86762050 |
| 18/08/2025 | R$ 407,16723865 |
| 19/08/2025 | R$ 407,46707176 |
| 20/08/2025 | R$ 407,76713150 |
| 21/08/2025 | R$ 408,06740658 |
| 22/08/2025 | R$ 408,36790867 |
| 23/08/2025 | R$ 408,36790867 |
| 24/08/2025 | R$ 408,36790867 |
| 25/08/2025 | R$ 408,66862611 |
| 26/08/2025 | R$ 408,96957055 |
| 27/08/2025 | R$ 409,27073425 |
| 28/08/2025 | R$ 409,57211795 |
| 29/08/2025 | R$ 409,87372476 |
| 30/08/2025 | R$ 409,87372476 |
| 31/08/2025 | R$ 409,87372476 |
| 01/09/2025 | R$ 410,17555548 |
| 02/09/2025 | R$ 410,47760623 |
| 03/09/2025 | R$ 410,77988046 |
| 04/09/2025 | R$ 411,08237472 |
| 05/09/2025 | R$ 411,38509717 |
| 06/09/2025 | R$ 411,38509717 |
| 07/09/2025 | R$ 411,38509717 |
| 08/09/2025 | R$ 411,68803612 |
| 09/09/2025 | R$ 411,99120247 |
| 10/09/2025 | R$ 412,29458961 |
| 11/09/2025 | R$ 412,59820143 |
| 12/09/2025 | R$ 412,90203753 |
| 13/09/2025 | R$ 412,90203753 |
| 14/09/2025 | R$ 412,90203753 |
| 15/09/2025 | R$ 413,20609910 |
| 16/09/2025 | R$ 413,51038067 |
| 17/09/2025 | R$ 413,81488692 |
| 18/09/2025 | R$ 414,11961863 |
| 19/09/2025 | R$ 414,42457502 |
| 20/09/2025 | R$ 373,16704500 |
| 21/09/2025 | R$ 373,16704500 |
| 22/09/2025 | R$ 373,44184371 |
| 23/09/2025 | R$ 373,71684281 |
| 24/09/2025 | R$ 373,99204642 |
| 25/09/2025 | R$ 374,26745489 |
| 26/09/2025 | R$ 374,54306452 |
| 27/09/2025 | R$ 374,54306452 |
| 28/09/2025 | R$ 374,54306452 |
| 29/09/2025 | R$ 374,81887488 |
| 30/09/2025 | R$ 375,09488976 |
| 01/10/2025 | R$ 375,37110614 |
| 02/10/2025 | R$ 375,64752775 |
| 03/10/2025 | R$ 375,92415425 |
| 04/10/2025 | R$ 375,92415425 |
| 05/10/2025 | R$ 375,92415425 |
| 06/10/2025 | R$ 376,20098263 |
| 07/10/2025 | R$ 376,47801587 |
| 08/10/2025 | R$ 376,75525473 |
| 09/10/2025 | R$ 377,03269585 |
| 10/10/2025 | R$ 377,31033809 |
| 11/10/2025 | R$ 377,31033809 |
| 12/10/2025 | R$ 377,31033809 |
| 13/10/2025 | R$ 377,58818970 |
| 14/10/2025 | R$ 377,86624393 |
| 15/10/2025 | R$ 378,14450339 |
| 16/10/2025 | R$ 378,42296587 |
| 17/10/2025 | R$ 378,70163359 |
| 18/10/2025 | R$ 378,70163359 |
| 19/10/2025 | R$ 378,70163359 |
| 20/10/2025 | R$ 378,98050803 |
| 21/10/2025 | R$ 379,25958810 |
| 22/10/2025 | R$ 379,53887490 |
| 23/10/2025 | R$ 379,81836469 |
| 24/10/2025 | R$ 380,09806011 |
| 25/10/2025 | R$ 380,09806011 |
| 26/10/2025 | R$ 380,09806011 |
| 27/10/2025 | R$ 380,37796263 |
| 28/10/2025 | R$ 380,65807190 |
| 29/10/2025 | R$ 380,93838789 |
| 30/10/2025 | R$ 381,21890690 |
| 31/10/2025 | R$ 381,49963672 |
| 01/11/2025 | R$ 381,49963672 |
| 02/11/2025 | R$ 381,49963672 |
| 03/11/2025 | R$ 381,78056993 |
| 04/11/2025 | R$ 382,06171400 |
| 05/11/2025 | R$ 382,34306141 |
| 06/11/2025 | R$ 382,62461595 |
| 07/11/2025 | R$ 382,90638207 |
| 08/11/2025 | R$ 382,90638207 |
| 09/11/2025 | R$ 382,90638207 |
| 10/11/2025 | R$ 383,18835157 |
| 11/11/2025 | R$ 383,47052856 |
| 12/11/2025 | R$ 383,75291375 |
| 13/11/2025 | R$ 384,03550980 |
| 14/11/2025 | R$ 384,31831035 |
| 15/11/2025 | R$ 384,31831035 |
| 16/11/2025 | R$ 384,31831035 |
| 17/11/2025 | R$ 384,60132283 |
| 18/11/2025 | R$ 384,88453947 |
| 19/11/2025 | R$ 385,16796804 |
| 20/11/2025 | R$ 385,16796804 |
| 21/11/2025 | R$ 385,45160484 |
| 22/11/2025 | R$ 385,45160484 |
| 23/11/2025 | R$ 385,45160484 |
| 24/11/2025 | R$ 385,73544989 |
| 25/11/2025 | R$ 386,01950352 |
| 26/11/2025 | R$ 386,30376500 |
| 27/11/2025 | R$ 386,58823585 |
| 28/11/2025 | R$ 386,87291902 |
| 29/11/2025 | R$ 386,87291902 |
| 30/11/2025 | R$ 386,87291902 |
| 01/12/2025 | R$ 387,15781116 |
| 02/12/2025 | R$ 387,44291189 |
| 03/12/2025 | R$ 387,72822535 |
| 04/12/2025 | R$ 388,01374366 |
| 05/12/2025 | R$ 388,29947580 |
| 06/12/2025 | R$ 388,29947580 |
| 07/12/2025 | R$ 388,29947580 |
| 08/12/2025 | R$ 388,58541692 |
| 09/12/2025 | R$ 388,87157074 |
| 10/12/2025 | R$ 389,15793427 |
| 11/12/2025 | R$ 389,44450753 |
| 12/12/2025 | R$ 389,73129386 |
| 13/12/2025 | R$ 389,73129386 |
| 14/12/2025 | R$ 389,73129386 |
| 15/12/2025 | R$ 390,01828993 |
| 16/12/2025 | R$ 390,30549607 |
| 17/12/2025 | R$ 390,59291568 |
| 18/12/2025 | R$ 390,88054910 |
| 19/12/2025 | R$ 391,16838889 |
| 20/12/2025 | R$ 391,16838889 |
| 21/12/2025 | R$ 391,16838889 |
| 22/12/2025 | R$ 391,45644624 |
| 23/12/2025 | R$ 391,74471031 |
| 24/12/2025 | R$ 392,03319232 |
| 25/12/2025 | R$ 392,03319232 |
| 26/12/2025 | R$ 392,32188106 |
| 27/12/2025 | R$ 392,32188106 |
| 28/12/2025 | R$ 392,32188106 |
| 29/12/2025 | R$ 392,61078774 |
| 30/12/2025 | R$ 392,89990487 |
| 31/12/2025 | R$ 393,18923322 |
| 01/01/2026 | R$ 393,18923322 |
| 02/01/2026 | R$ 393,47877578 |
| 03/01/2026 | R$ 393,47877578 |
| 04/01/2026 | R$ 393,47877578 |
| 05/01/2026 | R$ 393,76853328 |
| 06/01/2026 | R$ 394,05850197 |
| 07/01/2026 | R$ 394,34868525 |
| 08/01/2026 | R$ 394,63907974 |
| 09/01/2026 | R$ 394,92969329 |
| 10/01/2026 | R$ 394,92969329 |
| 11/01/2026 | R$ 394,92969329 |
| 12/01/2026 | R$ 395,22051467 |
| 13/01/2026 | R$ 395,51155437 |
| 14/01/2026 | R$ 395,80280603 |
| 15/01/2026 | R$ 396,09427337 |
| 16/01/2026 | R$ 396,38595604 |
| 17/01/2026 | R$ 396,38595604 |
| 18/01/2026 | R$ 396,38595604 |
| 19/01/2026 | R$ 396,67785513 |
| 20/01/2026 | R$ 396,96996544 |
| 21/01/2026 | R$ 397,26229144 |
| 22/01/2026 | R$ 397,55483389 |
| 23/01/2026 | R$ 397,84759202 |
| 24/01/2026 | R$ 397,84759202 |
| 25/01/2026 | R$ 397,84759202 |
| 26/01/2026 | R$ 398,14056659 |
| 27/01/2026 | R$ 398,43375347 |
| 28/01/2026 | R$ 398,72716018 |
| 29/01/2026 | R$ 399,02077994 |
| 30/01/2026 | R$ 399,31461951 |
| 31/01/2026 | R$ 399,31461951 |
| 01/02/2026 | R$ 399,31461951 |
| 02/02/2026 | R$ 399,60867215 |
| 03/02/2026 | R$ 399,90294199 |
| 04/02/2026 | R$ 400,19742826 |
| 05/02/2026 | R$ 400,49213133 |
| 06/02/2026 | R$ 400,78705121 |
| 07/02/2026 | R$ 400,78705121 |
| 08/02/2026 | R$ 400,78705121 |
| 09/02/2026 | R$ 401,08218867 |
| 10/02/2026 | R$ 401,37754701 |
| 11/02/2026 | R$ 401,67311845 |
| 12/02/2026 | R$ 401,96890744 |
| 13/02/2026 | R$ 402,26491773 |
| 14/02/2026 | R$ 402,26491773 |
| 15/02/2026 | R$ 402,26491773 |
| 16/02/2026 | R$ 402,26491773 |
| 17/02/2026 | R$ 402,26491773 |
| 18/02/2026 | R$ 402,56114220 |
| 19/02/2026 | R$ 402,85758760 |
| 20/02/2026 | R$ 403,15425093 |
| 21/02/2026 | R$ 403,15425093 |
| 22/02/2026 | R$ 403,15425093 |
| 23/02/2026 | R$ 403,45113254 |
| 24/02/2026 | R$ 403,74823136 |
| 25/02/2026 | R$ 404,04554885 |
| 26/02/2026 | R$ 404,34308425 |
| 27/02/2026 | R$ 404,64084170 |
| 28/02/2026 | R$ 404,64084170 |
| 01/03/2026 | R$ 404,64084170 |
| 02/03/2026 | R$ 404,93881709 |
| 03/03/2026 | R$ 405,23701151 |
| 04/03/2026 | R$ 405,53542797 |
| 05/03/2026 | R$ 405,83406348 |
| 06/03/2026 | R$ 406,13291767 |
| 07/03/2026 | R$ 406,13291767 |
| 08/03/2026 | R$ 406,13291767 |
| 09/03/2026 | R$ 406,43199052 |
| 10/03/2026 | R$ 406,73128579 |
| 11/03/2026 | R$ 407,03080050 |
| 12/03/2026 | R$ 407,33053796 |
| 13/03/2026 | R$ 407,63049486 |
| 14/03/2026 | R$ 407,63049486 |
| 15/03/2026 | R$ 407,63049486 |
| 16/03/2026 | R$ 407,93067044 |
| 17/03/2026 | R$ 408,23106991 |
| 18/03/2026 | R$ 408,53168843 |
| 19/03/2026 | R$ 408,83253047 |
| 20/03/2026 | R$ 409,13359269 |
| 21/03/2026 | R$ 409,13359269 |
| 22/03/2026 | R$ 409,13359269 |
| 23/03/2026 | R$ 409,43487469 |
| 24/03/2026 | R$ 409,73638359 |
| 25/03/2026 | R$ 410,03810892 |
| 26/03/2026 | R$ 410,34006227 |
| 27/03/2026 | R$ 410,64223167 |
| 28/03/2026 | R$ 410,64223167 |
| 29/03/2026 | R$ 410,64223167 |
| 30/03/2026 | R$ 410,94462907 |
| 31/03/2026 | R$ 411,24724703 |
| 01/04/2026 | R$ 411,55008515 |
| 02/04/2026 | R$ 411,85315202 |
| 03/04/2026 | R$ 411,85315202 |
| 04/04/2026 | R$ 411,85315202 |
| 05/04/2026 | R$ 411,85315202 |
| 06/04/2026 | R$ 412,15643531 |
| 07/04/2026 | R$ 412,45994737 |
| 08/04/2026 | R$ 412,76367997 |
| 09/04/2026 | R$ 413,06763759 |
| 10/04/2026 | R$ 413,37181985 |
| 11/04/2026 | R$ 413,37181985 |
| 12/04/2026 | R$ 413,37181985 |
| 13/04/2026 | R$ 413,67622379 |
| 14/04/2026 | R$ 413,98085236 |
| 15/04/2026 | R$ 414,28570633 |
| 16/04/2026 | R$ 414,59078531 |
| 17/04/2026 | R$ 414,89609006 |
| 18/04/2026 | R$ 414,89609006 |
| 19/04/2026 | R$ 414,89609006 |
| 20/04/2026 | R$ 415,20161648 |
| 21/04/2026 | R$ 415,20161648 |
| 22/04/2026 | R$ 415,50736829 |
| 23/04/2026 | R$ 415,81334585 |
| 24/04/2026 | R$ 416,11954957 |
| 25/04/2026 | R$ 416,11954957 |
| 26/04/2026 | R$ 416,11954957 |
| 27/04/2026 | R$ 416,42597867 |
| 28/04/2026 | R$ 416,73263391 |
| 29/04/2026 | R$ 417,03951156 |
| 30/04/2026 | R$ 417,34661909 |
| 01/05/2026 | R$ 417,34661909 |
| 02/05/2026 | R$ 417,34661909 |
| 03/05/2026 | R$ 417,34661909 |
| 04/05/2026 | R$ 417,65395275 |
| 05/05/2026 | R$ 417,96150957 |
| 06/05/2026 | R$ 418,26929587 |
| 07/05/2026 | R$ 418,57730571 |
| 08/05/2026 | R$ 418,88554581 |
| 09/05/2026 | R$ 418,88554581 |
| 10/05/2026 | R$ 418,88554581 |
| 11/05/2026 | R$ 419,19400866 |
| 12/05/2026 | R$ 419,50270290 |
| 13/05/2026 | R$ 419,81162364 |
| 14/05/2026 | R$ 420,12077127 |
| 15/05/2026 | R$ 420,43014652 |
| 16/05/2026 | R$ 420,43014652 |
| 17/05/2026 | R$ 420,43014652 |
| 18/05/2026 | R$ 420,73974904 |
| 19/05/2026 | R$ 421,04957844 |
| 20/05/2026 | R$ 310,97241311 |
| 21/05/2026 | R$ 311,20141194 |
| 22/05/2026 | R$ 311,43057777 |
| 23/05/2026 | R$ 311,43057777 |
| 24/05/2026 | R$ 311,43057777 |
| 25/05/2026 | R$ 311,65991403 |
| 26/05/2026 | R$ 311,88942099 |
| 27/05/2026 | R$ 312,11909557 |
| 28/05/2026 | R$ 312,34893747 |
| 29/05/2026 | R$ 312,57894977 |
| 30/05/2026 | R$ 312,57894977 |
| 31/05/2026 | R$ 312,57894977 |
| 01/06/2026 | R$ 312,80912999 |
| 02/06/2026 | R$ 313,03948125 |
| 03/06/2026 | R$ 313,27000324 |
| 04/06/2026 | R$ 313,27000324 |
| 05/06/2026 | R$ 313,50069346 |
| 06/06/2026 | R$ 313,50069346 |
| 07/06/2026 | R$ 313,50069346 |
| 08/06/2026 | R$ 313,73155440 |
| 09/06/2026 | R$ 313,96258668 |
| 10/06/2026 | R$ 314,19378753 |
| 11/06/2026 | R$ 314,42515598 |
| 12/06/2026 | R$ 314,65669887 |
| 13/06/2026 | R$ 314,65669887 |
| 14/06/2026 | R$ 314,65669887 |
| 15/06/2026 | R$ 314,88841064 |
| 16/06/2026 | R$ 315,12029344 |
| 17/06/2026 | R$ 315,35234542 |
| 18/06/2026 | R$ 315,58456842 |
| 19/06/2026 | R$ 315,81696370 |
| 20/06/2026 | R$ 315,81696370 |
| 21/06/2026 | R$ 315,81696370 |
| 22/06/2026 | R$ 316,04953033 |
| 23/06/2026 | R$ 316,28226924 |
| 24/06/2026 | R$ 316,51517731 |
| 25/06/2026 | R$ 316,74825673 |
| 26/06/2026 | R$ 316,98150874 |
| 27/06/2026 | R$ 316,98150874 |
| 28/06/2026 | R$ 316,98150874 |
| 29/06/2026 | R$ 317,21493303 |
| 30/06/2026 | R$ 317,44852960 |
| 01/07/2026 | R$ 317,68229534 |
| 02/07/2026 | R$ 317,91623677 |
| 03/07/2026 | R$ 318,15034769 |
| 04/07/2026 | R$ 318,15034769 |
| 05/07/2026 | R$ 318,15034769 |
| 06/07/2026 | R$ 318,38463430 |
| 07/07/2026 | R$ 318,61909040 |
| 08/07/2026 | R$ 318,85371908 |
| 09/07/2026 | R$ 319,08852410 |
| 10/07/2026 | R$ 319,32349858 |
| 11/07/2026 | R$ 319,32349858 |
| 12/07/2026 | R$ 319,32349858 |
| 13/07/2026 | R$ 319,55864597 |
| 14/07/2026 | R$ 319,79396687 |
| 15/07/2026 | R$ 320,02946349 |
| 16/07/2026 | R$ 320,26513051 |
| 17/07/2026 | R$ 320,50097417 |
| 18/07/2026 | R$ 320,50097417 |
| 19/07/2026 | R$ 320,50097417 |
| 20/07/2026 | R$ 320,73698793 |
| 21/07/2026 | R$ 320,97317831 |
| 22/07/2026 | R$ 321,20954223 |
| 23/07/2026 | R$ 321,44607966 |
| 24/07/2026 | R$ 321,68279093 |
| 25/07/2026 | R$ 321,68279093 |
| 26/07/2026 | R$ 321,68279093 |
| 27/07/2026 | R$ 321,91967540 |
| 28/07/2026 | R$ 322,15673434 |
| 29/07/2026 | R$ 322,39397021 |
| 30/07/2026 | R$ 322,63138024 |
| 31/07/2026 | R$ 322,86896409 |
| 01/08/2026 | R$ 322,86896409 |
| 02/08/2026 | R$ 322,86896409 |
| 03/08/2026 | R$ 323,10672521 |
| 04/08/2026 | R$ 323,34465704 |
| 05/08/2026 | R$ 323,58276707 |
| 06/08/2026 | R$ 323,82105122 |
| 07/08/2026 | R$ 324,05951266 |
| 08/08/2026 | R$ 324,05951266 |
| 09/08/2026 | R$ 324,05951266 |
| 10/08/2026 | R$ 324,29814884 |
| 11/08/2026 | R$ 324,53695980 |
| 12/08/2026 | R$ 324,77594831 |
| 13/08/2026 | R$ 325,01511160 |
| 14/08/2026 | R$ 325,25444996 |
| 15/08/2026 | R$ 325,25444996 |
| 16/08/2026 | R$ 325,25444996 |
| 17/08/2026 | R$ 325,49396620 |
| 18/08/2026 | R$ 325,73366063 |
| 19/08/2026 | R$ 325,97352702 |
| 20/08/2026 | R$ 326,21357471 |
| 21/08/2026 | R$ 326,45379468 |
| 22/08/2026 | R$ 326,45379468 |
| 23/08/2026 | R$ 326,45379468 |
| 24/08/2026 | R$ 326,69419626 |
| 25/08/2026 | R$ 326,93477012 |
| 26/08/2026 | R$ 327,17552558 |
| 27/08/2026 | R$ 327,41645643 |
| 28/08/2026 | R$ 327,65756330 |
| 29/08/2026 | R$ 327,65756330 |
| 30/08/2026 | R$ 327,65756330 |
| 31/08/2026 | R$ 327,89884866 |
| 01/09/2026 | R$ 328,14031314 |
| 02/09/2026 | R$ 328,38195363 |
| 03/09/2026 | R$ 328,62377293 |
| 04/09/2026 | R$ 328,86576823 |
| 05/09/2026 | R$ 328,86576823 |
| 06/09/2026 | R$ 328,86576823 |
| 07/09/2026 | R$ 328,86576823 |
| 08/09/2026 | R$ 329,10794610 |
| 09/09/2026 | R$ 329,35029715 |
| 10/09/2026 | R$ 329,59283014 |
| 11/09/2026 | R$ 329,83553976 |
| 12/09/2026 | R$ 329,83553976 |
| 13/09/2026 | R$ 329,83553976 |
| 14/09/2026 | R$ 330,07842911 |
| 15/09/2026 | R$ 330,32149790 |
| 16/09/2026 | R$ 330,56474705 |
| 17/09/2026 | R$ 330,80817222 |
| 18/09/2026 | R$ 331,05177712 |
| 19/09/2026 | R$ 331,05177712 |
| 20/09/2026 | R$ 295,42379246 |
| 21/09/2026 | R$ 295,64134135 |
| 22/09/2026 | R$ 295,85904890 |
| 23/09/2026 | R$ 296,07691833 |
| 24/09/2026 | R$ 296,29494995 |
| 25/09/2026 | R$ 296,51314081 |
| 26/09/2026 | R$ 296,51314081 |
| 27/09/2026 | R$ 296,51314081 |
| 28/09/2026 | R$ 296,73149060 |
| 29/09/2026 | R$ 296,95000228 |
| 30/09/2026 | R$ 297,16867350 |
| 01/10/2026 | R$ 297,38750720 |
| 02/10/2026 | R$ 297,60650308 |
| 03/10/2026 | R$ 297,60650308 |
| 04/10/2026 | R$ 297,60650308 |
| 05/10/2026 | R$ 297,82565879 |
| 06/10/2026 | R$ 298,04497669 |
| 07/10/2026 | R$ 298,26445736 |
| 08/10/2026 | R$ 298,48409816 |
| 09/10/2026 | R$ 298,70389818 |
| 10/10/2026 | R$ 298,70389818 |
| 11/10/2026 | R$ 298,70389818 |
| 12/10/2026 | R$ 298,70389818 |
| 13/10/2026 | R$ 298,92386395 |
| 14/10/2026 | R$ 299,14399012 |
| 15/10/2026 | R$ 299,36427878 |
| 16/10/2026 | R$ 299,58472815 |
| 17/10/2026 | R$ 299,58472815 |
| 18/10/2026 | R$ 299,58472815 |
| 19/10/2026 | R$ 299,80534000 |
| 20/10/2026 | R$ 300,02611552 |
| 21/10/2026 | R$ 300,24705382 |
| 22/10/2026 | R$ 300,46815578 |
| 23/10/2026 | R$ 300,68941845 |
| 24/10/2026 | R$ 300,68941845 |
| 25/10/2026 | R$ 300,68941845 |
| 26/10/2026 | R$ 300,91084390 |
| 27/10/2026 | R$ 301,13243331 |
| 28/10/2026 | R$ 301,35418639 |
| 29/10/2026 | R$ 301,57610313 |
| 30/10/2026 | R$ 301,79818058 |
| 31/10/2026 | R$ 301,79818058 |
| 01/11/2026 | R$ 301,79818058 |
| 02/11/2026 | R$ 301,79818058 |
| 03/11/2026 | R$ 302,02042494 |
| 04/11/2026 | R$ 302,24283031 |
| 05/11/2026 | R$ 302,46540260 |
| 06/11/2026 | R$ 302,68813589 |
| 07/11/2026 | R$ 302,68813589 |
| 08/11/2026 | R$ 302,68813589 |
| 09/11/2026 | R$ 302,91103314 |
| 10/11/2026 | R$ 303,13409790 |
| 11/11/2026 | R$ 303,35732366 |
| 12/11/2026 | R$ 303,58071368 |
| 13/11/2026 | R$ 303,80426854 |
| 14/11/2026 | R$ 303,80426854 |
| 15/11/2026 | R$ 303,80426854 |
| 16/11/2026 | R$ 304,02799032 |
| 17/11/2026 | R$ 304,25187399 |
| 18/11/2026 | R$ 304,47592547 |
| 19/11/2026 | R$ 304,70013853 |
| 20/11/2026 | R$ 304,70013853 |
| 21/11/2026 | R$ 304,70013853 |
| 22/11/2026 | R$ 304,70013853 |
| 23/11/2026 | R$ 304,92451940 |
| 24/11/2026 | R$ 305,14906512 |
| 25/11/2026 | R$ 305,37377568 |
| 26/11/2026 | R$ 305,59865139 |
| 27/11/2026 | R$ 305,82369164 |
| 28/11/2026 | R$ 305,82369164 |
| 29/11/2026 | R$ 305,82369164 |
| 30/11/2026 | R$ 306,04889763 |
| 01/12/2026 | R$ 306,27427172 |
| 02/12/2026 | R$ 306,49981124 |
| 03/12/2026 | R$ 306,72551590 |
| 04/12/2026 | R$ 306,95138896 |
| 05/12/2026 | R$ 306,95138896 |
| 06/12/2026 | R$ 306,95138896 |
| 07/12/2026 | R$ 307,17742420 |
| 08/12/2026 | R$ 307,40362872 |
| 09/12/2026 | R$ 307,62999868 |
| 10/12/2026 | R$ 307,85653703 |
| 11/12/2026 | R$ 308,08324141 |
| 12/12/2026 | R$ 308,08324141 |
| 13/12/2026 | R$ 308,08324141 |
| 14/12/2026 | R$ 308,31011181 |
| 15/12/2026 | R$ 308,53715090 |
| 16/12/2026 | R$ 308,76435603 |
| 17/12/2026 | R$ 308,99172747 |
| 18/12/2026 | R$ 309,21926790 |
| 19/12/2026 | R$ 309,21926790 |
| 20/12/2026 | R$ 309,21926790 |
| 21/12/2026 | R$ 309,44697760 |
| 22/12/2026 | R$ 309,67485068 |
| 23/12/2026 | R$ 309,90289598 |
| 24/12/2026 | R$ 310,13110495 |
| 25/12/2026 | R$ 310,13110495 |
| 26/12/2026 | R$ 310,13110495 |
| 27/12/2026 | R$ 310,13110495 |
| 28/12/2026 | R$ 310,35948645 |
| 29/12/2026 | R$ 310,58803162 |
| 30/12/2026 | R$ 310,81674931 |
| 31/12/2026 | R$ 311,04563362 |
| 01/01/2027 | R$ 311,04563362 |
| 02/01/2027 | R$ 311,04563362 |
| 03/01/2027 | R$ 311,04563362 |
| 04/01/2027 | R$ 311,27468514 |
| 05/01/2027 | R$ 311,50390623 |
| 06/01/2027 | R$ 311,73329749 |
| 07/01/2027 | R$ 311,96285596 |
| 08/01/2027 | R$ 312,19258429 |
| 09/01/2027 | R$ 312,19258429 |
| 10/01/2027 | R$ 312,19258429 |
| 11/01/2027 | R$ 312,42247984 |
| 12/01/2027 | R$ 312,65254880 |
| 13/01/2027 | R$ 312,88278231 |
| 14/01/2027 | R$ 313,11318864 |
| 15/01/2027 | R$ 313,34376277 |
| 16/01/2027 | R$ 313,34376277 |
| 17/01/2027 | R$ 313,34376277 |
| 18/01/2027 | R$ 313,57450766 |
| 19/01/2027 | R$ 313,80542301 |
| 20/01/2027 | R$ 314,03650971 |
| 21/01/2027 | R$ 314,26776361 |
| 22/01/2027 | R$ 314,49918827 |
| 23/01/2027 | R$ 314,49918827 |
| 24/01/2027 | R$ 314,49918827 |
| 25/01/2027 | R$ 314,73078427 |
| 26/01/2027 | R$ 314,96255103 |
| 27/01/2027 | R$ 315,19448914 |
| 28/01/2027 | R$ 315,42659534 |
| 29/01/2027 | R$ 315,65887555 |
| 30/01/2027 | R$ 315,65887555 |
| 31/01/2027 | R$ 315,65887555 |
| 01/02/2027 | R$ 315,89132444 |
| 02/02/2027 | R$ 316,12394734 |
| 03/02/2027 | R$ 316,35673892 |
| 04/02/2027 | R$ 316,58970245 |
| 05/02/2027 | R$ 316,82283731 |
| 06/02/2027 | R$ 316,82283731 |
| 07/02/2027 | R$ 316,82283731 |
| 08/02/2027 | R$ 316,82283731 |
| 09/02/2027 | R$ 316,82283731 |
| 10/02/2027 | R$ 317,05614382 |
| 11/02/2027 | R$ 317,28962197 |
| 12/02/2027 | R$ 317,52327235 |
| 13/02/2027 | R$ 317,52327235 |
| 14/02/2027 | R$ 317,52327235 |
| 15/02/2027 | R$ 317,75709763 |
| 16/02/2027 | R$ 317,99109159 |
| 17/02/2027 | R$ 318,22525778 |
| 18/02/2027 | R$ 318,45959916 |
| 19/02/2027 | R$ 318,69411011 |
| 20/02/2027 | R$ 318,69411011 |
| 21/02/2027 | R$ 318,69411011 |
| 22/02/2027 | R$ 318,92879595 |
| 23/02/2027 | R$ 319,16365432 |
| 24/02/2027 | R$ 319,39868551 |
| 25/02/2027 | R$ 319,63388864 |
| 26/02/2027 | R$ 319,86926489 |
| 27/02/2027 | R$ 319,86926489 |
| 28/02/2027 | R$ 319,86926489 |
| 01/03/2027 | R$ 320,10481367 |
| 02/03/2027 | R$ 320,34053822 |
| 03/03/2027 | R$ 320,57643530 |
| 04/03/2027 | R$ 320,81250579 |
| 05/03/2027 | R$ 321,04875206 |
| 06/03/2027 | R$ 321,04875206 |
| 07/03/2027 | R$ 321,04875206 |
| 08/03/2027 | R$ 321,28517175 |
| 09/03/2027 | R$ 321,52176455 |
| 10/03/2027 | R$ 321,75853047 |
| 11/03/2027 | R$ 321,99547247 |
| 12/03/2027 | R$ 322,23258817 |
| 13/03/2027 | R$ 322,23258817 |
| 14/03/2027 | R$ 322,23258817 |
| 15/03/2027 | R$ 322,46988024 |
| 16/03/2027 | R$ 322,70734602 |
| 17/03/2027 | R$ 322,94498492 |
| 18/03/2027 | R$ 323,18280107 |
| 19/03/2027 | R$ 323,42079064 |
| 20/03/2027 | R$ 323,42079064 |
| 21/03/2027 | R$ 323,42079064 |
| 22/03/2027 | R$ 323,65895717 |
| 23/03/2027 | R$ 323,89729799 |
| 24/03/2027 | R$ 324,13581282 |
| 25/03/2027 | R$ 324,37450727 |
| 26/03/2027 | R$ 324,37450727 |
| 27/03/2027 | R$ 324,37450727 |
| 28/03/2027 | R$ 324,37450727 |
| 29/03/2027 | R$ 324,61337306 |
| 30/03/2027 | R$ 324,85241936 |
| 31/03/2027 | R$ 325,09163671 |
| 01/04/2027 | R$ 325,33103456 |
| 02/04/2027 | R$ 325,57060701 |
| 03/04/2027 | R$ 325,57060701 |
| 04/04/2027 | R$ 325,57060701 |
| 05/04/2027 | R$ 325,81035376 |
| 06/04/2027 | R$ 326,05028160 |
| 07/04/2027 | R$ 326,29038079 |
| 08/04/2027 | R$ 326,53066107 |
| 09/04/2027 | R$ 326,77111595 |
| 10/04/2027 | R$ 326,77111595 |
| 11/04/2027 | R$ 326,77111595 |
| 12/04/2027 | R$ 327,01174897 |
| 13/04/2027 | R$ 327,25255983 |
| 14/04/2027 | R$ 327,49354617 |
| 15/04/2027 | R$ 327,73471037 |
| 16/04/2027 | R$ 327,97605299 |
| 17/04/2027 | R$ 327,97605299 |
| 18/04/2027 | R$ 327,97605299 |
| 19/04/2027 | R$ 328,21757376 |
| 20/04/2027 | R$ 328,45927326 |
| 21/04/2027 | R$ 328,45927326 |
| 22/04/2027 | R$ 328,70114824 |
| 23/04/2027 | R$ 328,94320166 |
| 24/04/2027 | R$ 328,94320166 |
| 25/04/2027 | R$ 328,94320166 |
| 26/04/2027 | R$ 329,18543380 |
| 27/04/2027 | R$ 329,42784498 |
| 28/04/2027 | R$ 329,67043459 |
| 29/04/2027 | R$ 329,91320323 |
| 30/04/2027 | R$ 330,15614794 |
| 01/05/2027 | R$ 330,15614794 |
| 02/05/2027 | R$ 330,15614794 |
| 03/05/2027 | R$ 330,39927463 |
| 04/05/2027 | R$ 330,64258034 |
| 05/05/2027 | R$ 330,88606273 |
| 06/05/2027 | R$ 331,12972679 |
| 07/05/2027 | R$ 331,37356782 |
| 08/05/2027 | R$ 331,37356782 |
| 09/05/2027 | R$ 331,37356782 |
| 10/05/2027 | R$ 331,61759112 |
| 11/05/2027 | R$ 331,86179079 |
| 12/05/2027 | R$ 332,10617362 |
| 13/05/2027 | R$ 332,35073578 |
| 14/05/2027 | R$ 332,59547755 |
| 15/05/2027 | R$ 332,59547755 |
| 16/05/2027 | R$ 332,59547755 |
| 17/05/2027 | R$ 332,84039953 |
| 18/05/2027 | R$ 333,08550143 |
| 19/05/2027 | R$ 333,33078294 |
| 20/05/2027 | R$ 233,22940313 |
| 21/05/2027 | R$ 233,40115232 |
| 22/05/2027 | R$ 233,40115232 |
| 23/05/2027 | R$ 233,40115232 |
| 24/05/2027 | R$ 233,57302677 |
| 25/05/2027 | R$ 233,74502902 |
| 26/05/2027 | R$ 233,91715932 |
| 27/05/2027 | R$ 233,91715932 |
| 28/05/2027 | R$ 234,08941533 |
| 29/05/2027 | R$ 234,08941533 |
| 30/05/2027 | R$ 234,08941533 |
| 31/05/2027 | R$ 234,26179681 |
| 01/06/2027 | R$ 234,43430610 |
| 02/06/2027 | R$ 234,60694134 |
| 03/06/2027 | R$ 234,77970486 |
| 04/06/2027 | R$ 234,95259641 |
| 05/06/2027 | R$ 234,95259641 |
| 06/06/2027 | R$ 234,95259641 |
| 07/06/2027 | R$ 235,12561415 |
| 08/06/2027 | R$ 235,29875992 |
| 09/06/2027 | R$ 235,47203421 |
| 10/06/2027 | R$ 235,64543491 |
| 11/06/2027 | R$ 235,81896132 |
| 12/06/2027 | R$ 235,81896132 |
| 13/06/2027 | R$ 235,81896132 |
| 14/06/2027 | R$ 235,99261857 |
| 15/06/2027 | R$ 236,16640246 |
| 16/06/2027 | R$ 236,34031463 |
| 17/06/2027 | R$ 236,51435367 |
| 18/06/2027 | R$ 236,68852099 |
| 19/06/2027 | R$ 236,68852099 |
| 20/06/2027 | R$ 236,68852099 |
| 21/06/2027 | R$ 236,86281753 |
| 22/06/2027 | R$ 237,03724257 |
| 23/06/2027 | R$ 237,21179682 |
| 24/06/2027 | R$ 237,38647794 |
| 25/06/2027 | R$ 237,56128758 |
| 26/06/2027 | R$ 237,56128758 |
| 27/06/2027 | R$ 237,56128758 |
| 28/06/2027 | R$ 237,73622666 |
| 29/06/2027 | R$ 237,91129494 |
| 30/06/2027 | R$ 238,08649244 |
| 01/07/2027 | R$ 238,26181681 |
| 02/07/2027 | R$ 238,43727296 |
| 03/07/2027 | R$ 238,43727296 |
| 04/07/2027 | R$ 238,43727296 |
| 05/07/2027 | R$ 238,61285622 |
| 06/07/2027 | R$ 238,78857125 |
| 07/07/2027 | R$ 238,96441339 |
| 08/07/2027 | R$ 239,14038498 |
| 09/07/2027 | R$ 239,31648880 |
| 10/07/2027 | R$ 239,31648880 |
| 11/07/2027 | R$ 239,31648880 |
| 12/07/2027 | R$ 239,49271974 |
| 13/07/2027 | R$ 239,66908035 |
| 14/07/2027 | R$ 239,84557110 |
| 15/07/2027 | R$ 240,02219363 |
| 16/07/2027 | R$ 240,19894397 |
| 17/07/2027 | R$ 240,19894397 |
| 18/07/2027 | R$ 240,19894397 |
| 19/07/2027 | R$ 240,37582678 |
| 20/07/2027 | R$ 240,55283717 |
| 21/07/2027 | R$ 240,72998003 |
| 22/07/2027 | R$ 240,90725304 |
| 23/07/2027 | R$ 241,08465618 |
| 24/07/2027 | R$ 241,08465618 |
| 25/07/2027 | R$ 241,08465618 |
| 26/07/2027 | R$ 241,26218971 |
| 27/07/2027 | R$ 241,43985314 |
| 28/07/2027 | R$ 241,61764741 |
| 29/07/2027 | R$ 241,79557439 |
| 30/07/2027 | R$ 241,97363198 |
| 31/07/2027 | R$ 241,97363198 |
| 01/08/2027 | R$ 241,97363198 |
| 02/08/2027 | R$ 242,15181994 |
| 03/08/2027 | R$ 242,33014085 |
| 04/08/2027 | R$ 242,50858979 |
| 05/08/2027 | R$ 242,68717238 |
| 06/08/2027 | R$ 242,86588558 |
| 07/08/2027 | R$ 242,86588558 |
| 08/08/2027 | R$ 242,86588558 |
| 09/08/2027 | R$ 243,04473171 |
| 10/08/2027 | R$ 243,22370893 |
| 11/08/2027 | R$ 243,40281721 |
| 12/08/2027 | R$ 243,58205867 |
| 13/08/2027 | R$ 243,76143121 |
| 14/08/2027 | R$ 243,76143121 |
| 15/08/2027 | R$ 243,76143121 |
| 16/08/2027 | R$ 243,94093505 |
| 17/08/2027 | R$ 244,12057230 |
| 18/08/2027 | R$ 244,30034320 |
| 19/08/2027 | R$ 244,48024306 |
| 20/08/2027 | R$ 244,66027890 |
| 21/08/2027 | R$ 244,66027890 |
| 22/08/2027 | R$ 244,66027890 |
| 23/08/2027 | R$ 244,84044395 |
| 24/08/2027 | R$ 245,02074521 |
| 25/08/2027 | R$ 245,20117567 |
| 26/08/2027 | R$ 245,38174234 |
| 27/08/2027 | R$ 245,56244056 |
| 28/08/2027 | R$ 245,56244056 |
| 29/08/2027 | R$ 245,56244056 |
| 30/08/2027 | R$ 245,74327077 |
| 31/08/2027 | R$ 245,92423487 |
| 01/09/2027 | R$ 246,10533330 |
| 02/09/2027 | R$ 246,28656374 |
| 03/09/2027 | R$ 246,46792829 |
| 04/09/2027 | R$ 246,46792829 |
| 05/09/2027 | R$ 246,46792829 |
| 06/09/2027 | R$ 246,64942485 |
| 07/09/2027 | R$ 246,64942485 |
| 08/09/2027 | R$ 246,83105831 |
| 09/09/2027 | R$ 247,01282168 |
| 10/09/2027 | R$ 247,19472149 |
| 11/09/2027 | R$ 247,19472149 |
| 12/09/2027 | R$ 247,19472149 |
| 13/09/2027 | R$ 247,37675377 |
| 14/09/2027 | R$ 247,55892086 |
| 15/09/2027 | R$ 247,74122253 |
| 16/09/2027 | R$ 247,92365946 |
| 17/09/2027 | R$ 248,10622841 |
| 18/09/2027 | R$ 248,10622841 |
| 19/09/2027 | R$ 248,10622841 |
| 20/09/2027 | R$ 217,68069852 |
| 21/09/2027 | R$ 217,84099770 |
| 22/09/2027 | R$ 218,00141380 |
| 23/09/2027 | R$ 218,16194918 |
| 24/09/2027 | R$ 218,32260406 |
| 25/09/2027 | R$ 218,32260406 |
| 26/09/2027 | R$ 218,32260406 |
| 27/09/2027 | R$ 218,48337628 |
| 28/09/2027 | R$ 218,64426561 |
| 29/09/2027 | R$ 218,80527422 |
| 30/09/2027 | R$ 218,96640039 |
| 01/10/2027 | R$ 219,12764628 |
| 02/10/2027 | R$ 219,12764628 |
| 03/10/2027 | R$ 219,12764628 |
| 04/10/2027 | R$ 219,28901168 |
| 05/10/2027 | R$ 219,45049484 |
| 06/10/2027 | R$ 219,61209750 |
| 07/10/2027 | R$ 219,77382011 |
| 08/10/2027 | R$ 219,93566070 |
| 09/10/2027 | R$ 219,93566070 |
| 10/10/2027 | R$ 219,93566070 |
| 11/10/2027 | R$ 220,09761863 |
| 12/10/2027 | R$ 220,09761863 |
| 13/10/2027 | R$ 220,25969867 |
| 14/10/2027 | R$ 220,42189691 |
| 15/10/2027 | R$ 220,58421488 |
| 16/10/2027 | R$ 220,58421488 |
| 17/10/2027 | R$ 220,58421488 |
| 18/10/2027 | R$ 220,74665126 |
| 19/10/2027 | R$ 220,90920737 |
| 20/10/2027 | R$ 221,07188408 |
| 21/10/2027 | R$ 221,23468072 |
| 22/10/2027 | R$ 221,39759797 |
| 23/10/2027 | R$ 221,39759797 |
| 24/10/2027 | R$ 221,39759797 |
| 25/10/2027 | R$ 221,56063362 |
| 26/10/2027 | R$ 221,72378923 |
| 27/10/2027 | R$ 221,88706564 |
| 28/10/2027 | R$ 222,05046265 |
| 29/10/2027 | R$ 222,21398026 |
| 30/10/2027 | R$ 222,21398026 |
| 31/10/2027 | R$ 222,21398026 |
| 01/11/2027 | R$ 222,37761627 |
| 02/11/2027 | R$ 222,37761627 |
| 03/11/2027 | R$ 222,54137529 |
| 04/11/2027 | R$ 222,70525293 |
| 05/11/2027 | R$ 222,86925358 |
| 06/11/2027 | R$ 222,86925358 |
| 07/11/2027 | R$ 222,86925358 |
| 08/11/2027 | R$ 223,03337285 |
| 09/11/2027 | R$ 223,19761294 |
| 10/11/2027 | R$ 223,36197645 |
| 11/11/2027 | R$ 223,52645859 |
| 12/11/2027 | R$ 223,69106177 |
| 13/11/2027 | R$ 223,69106177 |
| 14/11/2027 | R$ 223,69106177 |
| 15/11/2027 | R$ 223,69106177 |
| 16/11/2027 | R$ 223,85578642 |
| 17/11/2027 | R$ 224,02063406 |
| 18/11/2027 | R$ 224,18560098 |
| 19/11/2027 | R$ 224,35069155 |
| 20/11/2027 | R$ 224,35069155 |
| 21/11/2027 | R$ 224,35069155 |
| 22/11/2027 | R$ 224,51590118 |
| 23/11/2027 | R$ 224,68123445 |
| 24/11/2027 | R$ 224,84668921 |
| 25/11/2027 | R$ 225,01226542 |
| 26/11/2027 | R$ 225,17796331 |
| 27/11/2027 | R$ 225,17796331 |
| 28/11/2027 | R$ 225,17796331 |
| 29/11/2027 | R$ 225,34378246 |
| 30/11/2027 | R$ 225,50972371 |
| 01/12/2027 | R$ 225,67578884 |
| 02/12/2027 | R$ 225,84197586 |
| 03/12/2027 | R$ 226,00828457 |
| 04/12/2027 | R$ 226,00828457 |
| 05/12/2027 | R$ 226,00828457 |
| 06/12/2027 | R$ 226,17471734 |
| 07/12/2027 | R$ 226,34126965 |
| 08/12/2027 | R$ 226,50794667 |
| 09/12/2027 | R$ 226,67474559 |
| 10/12/2027 | R$ 226,84166858 |
| 11/12/2027 | R$ 226,84166858 |
| 12/12/2027 | R$ 226,84166858 |
| 13/12/2027 | R$ 227,00871393 |
| 14/12/2027 | R$ 227,17588161 |
| 15/12/2027 | R$ 227,34317357 |
| 16/12/2027 | R$ 227,51058788 |
| 17/12/2027 | R$ 227,67812474 |
| 18/12/2027 | R$ 227,67812474 |
| 19/12/2027 | R$ 227,67812474 |
| 20/12/2027 | R$ 227,84578611 |
| 21/12/2027 | R$ 228,01357223 |
| 22/12/2027 | R$ 228,18147871 |
| 23/12/2027 | R$ 228,34951210 |
| 24/12/2027 | R$ 228,51766609 |
| 25/12/2027 | R$ 228,51766609 |
| 26/12/2027 | R$ 228,51766609 |
| 27/12/2027 | R$ 228,68594720 |
| 28/12/2027 | R$ 228,85434890 |
| 29/12/2027 | R$ 229,02287773 |
| 30/12/2027 | R$ 229,19152934 |
| 31/12/2027 | R$ 229,36030415 |
| 01/01/2028 | R$ 229,36030415 |
| 02/01/2028 | R$ 229,36030415 |
| 03/01/2028 | R$ 229,52920390 |
| 04/01/2028 | R$ 229,69822904 |
| 05/01/2028 | R$ 229,86737741 |
| 06/01/2028 | R$ 230,03665092 |
| 07/01/2028 | R$ 230,20604765 |
| 08/01/2028 | R$ 230,20604765 |
| 09/01/2028 | R$ 230,20604765 |
| 10/01/2028 | R$ 230,37557214 |
| 11/01/2028 | R$ 230,54521789 |
| 12/01/2028 | R$ 230,71499100 |
| 13/01/2028 | R$ 230,88488773 |
| 14/01/2028 | R$ 231,05491028 |
| 15/01/2028 | R$ 231,05491028 |
| 16/01/2028 | R$ 231,05491028 |
| 17/01/2028 | R$ 231,22505845 |
| 18/01/2028 | R$ 231,39533287 |
| 19/01/2028 | R$ 231,56573049 |
| 20/01/2028 | R$ 231,73625393 |
| 21/01/2028 | R$ 231,90690361 |
| 22/01/2028 | R$ 231,90690361 |
| 23/01/2028 | R$ 231,90690361 |
| 24/01/2028 | R$ 232,07767914 |
| 25/01/2028 | R$ 232,24858091 |
| 26/01/2028 | R$ 232,41960654 |
| 27/01/2028 | R$ 232,59076038 |
| 28/01/2028 | R$ 232,76203852 |
| 29/01/2028 | R$ 232,76203852 |
| 30/01/2028 | R$ 232,76203852 |
| 31/01/2028 | R$ 232,93344487 |
| 01/02/2028 | R$ 233,10497551 |
| 02/02/2028 | R$ 233,27663286 |
| 03/02/2028 | R$ 233,44841646 |
| 04/02/2028 | R$ 233,62032652 |
| 05/02/2028 | R$ 233,62032652 |
| 06/02/2028 | R$ 233,62032652 |
| 07/02/2028 | R$ 233,79236305 |
| 08/02/2028 | R$ 233,96452650 |
| 09/02/2028 | R$ 234,13681882 |
| 10/02/2028 | R$ 234,30923543 |
| 11/02/2028 | R$ 234,48177894 |
| 12/02/2028 | R$ 234,48177894 |
| 13/02/2028 | R$ 234,48177894 |
| 14/02/2028 | R$ 234,65445155 |
| 15/02/2028 | R$ 234,82724910 |
| 16/02/2028 | R$ 235,00017552 |
| 17/02/2028 | R$ 235,17322905 |
| 18/02/2028 | R$ 235,34640995 |
| 19/02/2028 | R$ 235,34640995 |
| 20/02/2028 | R$ 235,34640995 |
| 21/02/2028 | R$ 235,51971752 |
| 22/02/2028 | R$ 235,69315265 |
| 23/02/2028 | R$ 235,86671493 |
| 24/02/2028 | R$ 236,04040670 |
| 25/02/2028 | R$ 236,21422561 |
| 26/02/2028 | R$ 236,21422561 |
| 27/02/2028 | R$ 236,21422561 |
| 28/02/2028 | R$ 236,21422561 |
| 29/02/2028 | R$ 236,21422561 |
| 01/03/2028 | R$ 236,38817230 |
| 02/03/2028 | R$ 236,56224851 |
| 03/03/2028 | R$ 236,73645249 |
| 04/03/2028 | R$ 236,73645249 |
| 05/03/2028 | R$ 236,73645249 |
| 06/03/2028 | R$ 236,91078403 |
| 07/03/2028 | R$ 237,08524315 |
| 08/03/2028 | R$ 237,25983200 |
| 09/03/2028 | R$ 237,43454884 |
| 10/03/2028 | R$ 237,60939563 |
| 11/03/2028 | R$ 237,60939563 |
| 12/03/2028 | R$ 237,60939563 |
| 13/03/2028 | R$ 237,78437043 |
| 14/03/2028 | R$ 237,95947278 |
| 15/03/2028 | R$ 238,13470574 |
| 16/03/2028 | R$ 238,31006648 |
| 17/03/2028 | R$ 238,48555762 |
| 18/03/2028 | R$ 238,48555762 |
| 19/03/2028 | R$ 238,48555762 |
| 20/03/2028 | R$ 238,66117717 |
| 21/03/2028 | R$ 238,83692496 |
| 22/03/2028 | R$ 239,01280508 |
| 23/03/2028 | R$ 239,18881145 |
| 24/03/2028 | R$ 239,36495084 |
| 25/03/2028 | R$ 239,36495084 |
| 26/03/2028 | R$ 239,36495084 |
| 27/03/2028 | R$ 239,54121627 |
| 28/03/2028 | R$ 239,71761469 |
| 29/03/2028 | R$ 239,89414177 |
| 30/03/2028 | R$ 240,07079728 |
| 31/03/2028 | R$ 240,24758622 |
| 01/04/2028 | R$ 240,24758622 |
| 02/04/2028 | R$ 240,24758622 |
| 03/04/2028 | R$ 240,42450141 |
| 04/04/2028 | R$ 240,60155006 |
| 05/04/2028 | R$ 240,77872734 |
| 06/04/2028 | R$ 240,95603588 |
| 07/04/2028 | R$ 241,13347548 |
| 08/04/2028 | R$ 241,13347548 |
| 09/04/2028 | R$ 241,13347548 |
| 10/04/2028 | R$ 241,31104437 |
| 11/04/2028 | R$ 241,48874431 |
| 12/04/2028 | R$ 241,66657573 |
| 13/04/2028 | R$ 241,84453840 |
| 14/04/2028 | R$ 241,84453840 |
| 15/04/2028 | R$ 241,84453840 |
| 16/04/2028 | R$ 241,84453840 |
| 17/04/2028 | R$ 242,02263277 |
| 18/04/2028 | R$ 242,20085645 |
| 19/04/2028 | R$ 242,37921161 |
| 20/04/2028 | R$ 242,55769847 |
| 21/04/2028 | R$ 242,55769847 |
| 22/04/2028 | R$ 242,55769847 |
| 23/04/2028 | R$ 242,55769847 |
| 24/04/2028 | R$ 242,73631724 |
| 25/04/2028 | R$ 242,91506748 |
| 26/04/2028 | R$ 243,09394964 |
| 27/04/2028 | R$ 243,27296155 |
| 28/04/2028 | R$ 243,45210754 |
| 29/04/2028 | R$ 243,45210754 |
| 30/04/2028 | R$ 243,45210754 |
| 01/05/2028 | R$ 243,45210754 |
| 02/05/2028 | R$ 243,63138544 |
| 03/05/2028 | R$ 243,81079352 |
| 04/05/2028 | R$ 243,99033547 |
| 05/05/2028 | R$ 244,17000781 |
| 06/05/2028 | R$ 244,17000781 |
| 07/05/2028 | R$ 244,17000781 |
| 08/05/2028 | R$ 244,34981446 |
| 09/05/2028 | R$ 244,52975107 |
| 10/05/2028 | R$ 244,70982264 |
| 11/05/2028 | R$ 244,89002634 |
| 12/05/2028 | R$ 245,07036238 |
| 13/05/2028 | R$ 245,07036238 |
| 14/05/2028 | R$ 245,07036238 |
| 15/05/2028 | R$ 245,25083123 |
| 16/05/2028 | R$ 245,43143263 |
| 17/05/2028 | R$ 245,61216639 |
| 18/05/2028 | R$ 245,79303532 |
| 19/05/2028 | R$ 245,97403486 |
| 20/05/2028 | R$ 155,48627542 |
| 21/05/2028 | R$ 155,48627542 |
| 22/05/2028 | R$ 155,60077489 |
| 23/05/2028 | R$ 155,71535785 |
| 24/05/2028 | R$ 155,83002603 |
| 25/05/2028 | R$ 155,94477956 |
| 26/05/2028 | R$ 156,05961691 |
| 27/05/2028 | R$ 156,05961691 |
| 28/05/2028 | R$ 156,05961691 |
| 29/05/2028 | R$ 156,17453790 |
| 30/05/2028 | R$ 156,28954410 |
| 31/05/2028 | R$ 156,40463427 |
| 01/06/2028 | R$ 156,51980995 |
| 02/06/2028 | R$ 156,63507099 |
| 03/06/2028 | R$ 156,63507099 |
| 04/06/2028 | R$ 156,63507099 |
| 05/06/2028 | R$ 156,75041615 |
| 06/06/2028 | R$ 156,86584667 |
| 07/06/2028 | R$ 156,98136287 |
| 08/06/2028 | R$ 157,09696334 |
| 09/06/2028 | R$ 157,21264761 |
| 10/06/2028 | R$ 157,21264761 |
| 11/06/2028 | R$ 157,21264761 |
| 12/06/2028 | R$ 157,32841912 |
| 13/06/2028 | R$ 157,44427505 |
| 14/06/2028 | R$ 157,56021651 |
| 15/06/2028 | R$ 157,56021651 |
| 16/06/2028 | R$ 157,67624254 |
| 17/06/2028 | R$ 157,67624254 |
| 18/06/2028 | R$ 157,67624254 |
| 19/06/2028 | R$ 157,79235409 |
| 20/06/2028 | R$ 157,90855179 |
| 21/06/2028 | R$ 158,02483515 |
| 22/06/2028 | R$ 158,14120466 |
| 23/06/2028 | R$ 158,25765875 |
| 24/06/2028 | R$ 158,25765875 |
| 25/06/2028 | R$ 158,25765875 |
| 26/06/2028 | R$ 158,37419850 |
| 27/06/2028 | R$ 158,49082456 |
| 28/06/2028 | R$ 158,60753676 |
| 29/06/2028 | R$ 158,72433510 |
| 30/06/2028 | R$ 158,84121801 |
| 01/07/2028 | R$ 158,84121801 |
| 02/07/2028 | R$ 158,84121801 |
| 03/07/2028 | R$ 158,95818879 |
| 04/07/2028 | R$ 159,07524430 |
| 05/07/2028 | R$ 159,19238766 |
| 06/07/2028 | R$ 159,30961575 |
| 07/07/2028 | R$ 159,42693015 |
| 08/07/2028 | R$ 159,42693015 |
| 09/07/2028 | R$ 159,42693015 |
| 10/07/2028 | R$ 159,54433271 |
| 11/07/2028 | R$ 159,66182000 |
| 12/07/2028 | R$ 159,77939375 |
| 13/07/2028 | R$ 159,89705426 |
| 14/07/2028 | R$ 160,01480261 |
| 15/07/2028 | R$ 160,01480261 |
| 16/07/2028 | R$ 160,01480261 |
| 17/07/2028 | R$ 160,13263618 |
| 18/07/2028 | R$ 160,25055806 |
| 19/07/2028 | R$ 160,36856499 |
| 20/07/2028 | R$ 160,48666022 |
| 21/07/2028 | R$ 160,60484224 |
| 22/07/2028 | R$ 160,60484224 |
| 23/07/2028 | R$ 160,60484224 |
| 24/07/2028 | R$ 160,72311101 |
| 25/07/2028 | R$ 160,84146670 |
| 26/07/2028 | R$ 160,95990899 |
| 27/07/2028 | R$ 161,07843851 |
| 28/07/2028 | R$ 161,19705650 |
| 29/07/2028 | R$ 161,19705650 |
| 30/07/2028 | R$ 161,19705650 |
| 31/07/2028 | R$ 161,31576157 |
| 01/08/2028 | R$ 161,43455355 |
| 02/08/2028 | R$ 161,55343416 |
| 03/08/2028 | R$ 161,67240013 |
| 04/08/2028 | R$ 161,79145519 |
| 05/08/2028 | R$ 161,79145519 |
| 06/08/2028 | R$ 161,79145519 |
| 07/08/2028 | R$ 161,91059733 |
| 08/08/2028 | R$ 162,02982809 |
| 09/08/2028 | R$ 162,14914622 |
| 10/08/2028 | R$ 162,26855176 |
| 11/08/2028 | R$ 162,38804608 |
| 12/08/2028 | R$ 162,38804608 |
| 13/08/2028 | R$ 162,38804608 |
| 14/08/2028 | R$ 162,50762777 |
| 15/08/2028 | R$ 162,62729701 |
| 16/08/2028 | R$ 162,74705518 |
| 17/08/2028 | R$ 162,86690245 |
| 18/08/2028 | R$ 162,98683570 |
| 19/08/2028 | R$ 162,98683570 |
| 20/08/2028 | R$ 162,98683570 |
| 21/08/2028 | R$ 163,10685959 |
| 22/08/2028 | R$ 163,22696962 |
| 23/08/2028 | R$ 163,34717047 |
| 24/08/2028 | R$ 163,46745746 |
| 25/08/2028 | R$ 163,58783524 |
| 26/08/2028 | R$ 163,58783524 |
| 27/08/2028 | R$ 163,58783524 |
| 28/08/2028 | R$ 163,70830072 |
| 29/08/2028 | R$ 163,82885421 |
| 30/08/2028 | R$ 163,94949694 |
| 31/08/2028 | R$ 164,07022923 |
| 01/09/2028 | R$ 164,19104953 |
| 02/09/2028 | R$ 164,19104953 |
| 03/09/2028 | R$ 164,19104953 |
| 04/09/2028 | R$ 164,31195924 |
| 05/09/2028 | R$ 164,43295695 |
| 06/09/2028 | R$ 164,55404593 |
| 07/09/2028 | R$ 164,55404593 |
| 08/09/2028 | R$ 164,67522151 |
| 09/09/2028 | R$ 164,67522151 |
| 10/09/2028 | R$ 164,67522151 |
| 11/09/2028 | R$ 164,79648806 |
| 12/09/2028 | R$ 164,91784292 |
| 13/09/2028 | R$ 165,03928765 |
| 14/09/2028 | R$ 165,16082210 |
| 15/09/2028 | R$ 165,28244673 |
| 16/09/2028 | R$ 165,28244673 |
| 17/09/2028 | R$ 165,28244673 |
| 18/09/2028 | R$ 165,40415936 |
| 19/09/2028 | R$ 165,52596187 |
| 20/09/2028 | R$ 139,93764787 |
| 21/09/2028 | R$ 140,04069739 |
| 22/09/2028 | R$ 140,14382206 |
| 23/09/2028 | R$ 140,14382206 |
| 24/09/2028 | R$ 140,14382206 |
| 25/09/2028 | R$ 140,24702342 |
| 26/09/2028 | R$ 140,35030160 |
| 27/09/2028 | R$ 140,45365521 |
| 28/09/2028 | R$ 140,55708410 |
| 29/09/2028 | R$ 140,66058968 |
| 30/09/2028 | R$ 140,66058968 |
| 01/10/2028 | R$ 140,66058968 |
| 02/10/2028 | R$ 140,76417083 |
| 03/10/2028 | R$ 140,86782894 |
| 04/10/2028 | R$ 140,97156388 |
| 05/10/2028 | R$ 141,07537453 |
| 06/10/2028 | R$ 141,17926200 |
| 07/10/2028 | R$ 141,17926200 |
| 08/10/2028 | R$ 141,17926200 |
| 09/10/2028 | R$ 141,28322657 |
| 10/10/2028 | R$ 141,38726700 |
| 11/10/2028 | R$ 141,49138285 |
| 12/10/2028 | R$ 141,49138285 |
| 13/10/2028 | R$ 141,59557720 |
| 14/10/2028 | R$ 141,59557720 |
| 15/10/2028 | R$ 141,59557720 |
| 16/10/2028 | R$ 141,69984754 |
| 17/10/2028 | R$ 141,80419485 |
| 18/10/2028 | R$ 141,90861828 |
| 19/10/2028 | R$ 142,01311868 |
| 20/10/2028 | R$ 142,11769660 |
| 21/10/2028 | R$ 142,11769660 |
| 22/10/2028 | R$ 142,11769660 |
| 23/10/2028 | R$ 142,22235163 |
| 24/10/2028 | R$ 142,32708418 |
| 25/10/2028 | R$ 142,43189286 |
| 26/10/2028 | R$ 142,53677865 |
| 27/10/2028 | R$ 142,64174210 |
| 28/10/2028 | R$ 142,64174210 |
| 29/10/2028 | R$ 142,64174210 |
| 30/10/2028 | R$ 142,74678308 |
| 31/10/2028 | R$ 142,85190158 |
| 01/11/2028 | R$ 142,95709621 |
| 02/11/2028 | R$ 142,95709621 |
| 03/11/2028 | R$ 143,06236990 |
| 04/11/2028 | R$ 143,06236990 |
| 05/11/2028 | R$ 143,06236990 |
| 06/11/2028 | R$ 143,16771986 |
| 07/11/2028 | R$ 143,27314888 |
| 08/11/2028 | R$ 143,37865417 |
| 09/11/2028 | R$ 143,48423713 |
| 10/11/2028 | R$ 143,58989943 |
| 11/11/2028 | R$ 143,58989943 |
| 12/11/2028 | R$ 143,58989943 |
| 13/11/2028 | R$ 143,69563799 |
| 14/11/2028 | R$ 143,80145437 |
| 15/11/2028 | R$ 143,80145437 |
| 16/11/2028 | R$ 143,90734882 |
| 17/11/2028 | R$ 144,01332234 |
| 18/11/2028 | R$ 144,01332234 |
| 19/11/2028 | R$ 144,01332234 |
| 20/11/2028 | R$ 144,01332234 |
| 21/11/2028 | R$ 144,11937255 |
| 22/11/2028 | R$ 144,22550224 |
| 23/11/2028 | R$ 144,33170848 |
| 24/11/2028 | R$ 144,43799420 |
| 25/11/2028 | R$ 144,43799420 |
| 26/11/2028 | R$ 144,43799420 |
| 27/11/2028 | R$ 144,54435801 |
| 28/11/2028 | R$ 144,65079990 |
| 29/11/2028 | R$ 144,75732002 |
| 30/11/2028 | R$ 144,86391808 |
| 01/12/2028 | R$ 144,97059465 |
| 02/12/2028 | R$ 144,97059465 |
| 03/12/2028 | R$ 144,97059465 |
| 04/12/2028 | R$ 145,07735084 |
| 05/12/2028 | R$ 145,18418540 |
| 06/12/2028 | R$ 145,29109818 |
| 07/12/2028 | R$ 145,39809073 |
| 08/12/2028 | R$ 145,50516010 |
| 09/12/2028 | R$ 145,50516010 |
| 10/12/2028 | R$ 145,50516010 |
| 11/12/2028 | R$ 145,61230966 |
| 12/12/2028 | R$ 145,71953758 |
| 13/12/2028 | R$ 145,82684527 |
| 14/12/2028 | R$ 145,93423160 |
| 15/12/2028 | R$ 146,04169658 |
| 16/12/2028 | R$ 146,04169658 |
| 17/12/2028 | R$ 146,04169658 |
| 18/12/2028 | R$ 146,14924146 |
| 19/12/2028 | R$ 146,25686499 |
| 20/12/2028 | R$ 146,36456730 |
| 21/12/2028 | R$ 146,47234965 |
| 22/12/2028 | R$ 146,58021219 |
| 23/12/2028 | R$ 146,58021219 |
| 24/12/2028 | R$ 146,58021219 |
| 25/12/2028 | R$ 146,58021219 |
| 26/12/2028 | R$ 146,68815212 |
| 27/12/2028 | R$ 146,79617363 |
| 28/12/2028 | R$ 146,90427266 |
| 29/12/2028 | R$ 147,01245342 |
| 30/12/2028 | R$ 147,01245342 |
| 31/12/2028 | R$ 147,01245342 |
| 01/01/2029 | R$ 147,01245342 |
| 02/01/2029 | R$ 147,12071170 |
| 03/01/2029 | R$ 147,22905171 |
| 04/01/2029 | R$ 147,33747064 |
| 05/01/2029 | R$ 147,44596878 |
| 06/01/2029 | R$ 147,44596878 |
| 07/01/2029 | R$ 147,44596878 |
| 08/01/2029 | R$ 147,55454724 |
| 09/01/2029 | R$ 147,66320630 |
| 10/01/2029 | R$ 147,77194457 |
| 11/01/2029 | R$ 147,88076330 |
| 12/01/2029 | R$ 147,98966124 |
| 13/01/2029 | R$ 147,98966124 |
| 14/01/2029 | R$ 147,98966124 |
| 15/01/2029 | R$ 148,09864132 |
| 16/01/2029 | R$ 148,20769935 |
| 17/01/2029 | R$ 148,31683924 |
| 18/01/2029 | R$ 148,42605862 |
| 19/01/2029 | R$ 148,53535888 |
| 20/01/2029 | R$ 148,53535888 |
| 21/01/2029 | R$ 148,53535888 |
| 22/01/2029 | R$ 148,64473988 |
| 23/01/2029 | R$ 148,75420205 |
| 24/01/2029 | R$ 148,86374342 |
| 25/01/2029 | R$ 148,97336567 |
| 26/01/2029 | R$ 149,08306909 |
| 27/01/2029 | R$ 149,08306909 |
| 28/01/2029 | R$ 149,08306909 |
| 29/01/2029 | R$ 149,19285340 |
| 30/01/2029 | R$ 149,30271886 |
| 31/01/2029 | R$ 149,41266395 |
| 01/02/2029 | R$ 149,52269147 |
| 02/02/2029 | R$ 149,63279889 |
| 03/02/2029 | R$ 149,63279889 |
| 04/02/2029 | R$ 149,63279889 |
| 05/02/2029 | R$ 149,74298873 |
| 06/02/2029 | R$ 149,85325848 |
| 07/02/2029 | R$ 149,96360967 |
| 08/02/2029 | R$ 150,07404202 |
| 09/02/2029 | R$ 150,18455568 |
| 10/02/2029 | R$ 150,18455568 |
| 11/02/2029 | R$ 150,18455568 |
| 12/02/2029 | R$ 150,18455568 |
| 13/02/2029 | R$ 150,18455568 |
| 14/02/2029 | R$ 150,29515064 |
| 15/02/2029 | R$ 150,40582719 |
| 16/02/2029 | R$ 150,51658658 |
| 17/02/2029 | R$ 150,51658658 |
| 18/02/2029 | R$ 150,51658658 |
| 19/02/2029 | R$ 150,62742587 |
| 20/02/2029 | R$ 150,73834675 |
| 21/02/2029 | R$ 150,84935061 |
| 22/02/2029 | R$ 150,96043479 |
| 23/02/2029 | R$ 151,07160182 |
| 24/02/2029 | R$ 151,07160182 |
| 25/02/2029 | R$ 151,07160182 |
| 26/02/2029 | R$ 151,18285057 |
| 27/02/2029 | R$ 151,29418119 |
| 28/02/2029 | R$ 151,40559324 |
| 01/03/2029 | R$ 151,51708730 |
| 02/03/2029 | R$ 151,62866309 |
| 03/03/2029 | R$ 151,62866309 |
| 04/03/2029 | R$ 151,62866309 |
| 05/03/2029 | R$ 151,74032214 |
| 06/03/2029 | R$ 151,85206291 |
| 07/03/2029 | R$ 151,96388582 |
| 08/03/2029 | R$ 152,07579200 |
| 09/03/2029 | R$ 152,18778032 |
| 10/03/2029 | R$ 152,18778032 |
| 11/03/2029 | R$ 152,18778032 |
| 12/03/2029 | R$ 152,29985065 |
| 13/03/2029 | R$ 152,41200298 |
| 14/03/2029 | R$ 152,52423871 |
| 15/03/2029 | R$ 152,63655672 |
| 16/03/2029 | R$ 152,74895828 |
| 17/03/2029 | R$ 152,74895828 |
| 18/03/2029 | R$ 152,74895828 |
| 19/03/2029 | R$ 152,86144212 |
| 20/03/2029 | R$ 152,97400796 |
| 21/03/2029 | R$ 153,08665777 |
| 22/03/2029 | R$ 153,19938972 |
| 23/03/2029 | R$ 153,31220549 |
| 24/03/2029 | R$ 153,31220549 |
| 25/03/2029 | R$ 153,31220549 |
| 26/03/2029 | R$ 153,42510383 |
| 27/03/2029 | R$ 153,53808459 |
| 28/03/2029 | R$ 153,65115043 |
| 29/03/2029 | R$ 153,76429743 |
| 30/03/2029 | R$ 153,76429743 |
| 31/03/2029 | R$ 153,76429743 |
| 01/04/2029 | R$ 153,76429743 |
| 02/04/2029 | R$ 153,87752994 |
| 03/04/2029 | R$ 153,99084347 |
| 04/04/2029 | R$ 154,10424250 |
| 05/04/2029 | R$ 154,21772424 |
| 06/04/2029 | R$ 154,33128854 |
| 07/04/2029 | R$ 154,33128854 |
| 08/04/2029 | R$ 154,33128854 |
| 09/04/2029 | R$ 154,44493862 |
| 10/04/2029 | R$ 154,55866986 |
| 11/04/2029 | R$ 154,67248689 |
| 12/04/2029 | R$ 154,78638662 |
| 13/04/2029 | R$ 154,90037073 |
| 14/04/2029 | R$ 154,90037073 |
| 15/04/2029 | R$ 154,90037073 |
| 16/04/2029 | R$ 155,01443909 |
| 17/04/2029 | R$ 155,12859056 |
| 18/04/2029 | R$ 155,24282628 |
| 19/04/2029 | R$ 155,35714653 |
| 20/04/2029 | R$ 155,47155115 |
| 21/04/2029 | R$ 155,47155115 |
| 22/04/2029 | R$ 155,47155115 |
| 23/04/2029 | R$ 155,58604044 |
| 24/04/2029 | R$ 155,70061285 |
| 25/04/2029 | R$ 155,81526978 |
| 26/04/2029 | R$ 155,93001137 |
| 27/04/2029 | R$ 156,04483777 |
| 28/04/2029 | R$ 156,04483777 |
| 29/04/2029 | R$ 156,04483777 |
| 30/04/2029 | R$ 156,15974869 |
| 01/05/2029 | R$ 156,15974869 |
| 02/05/2029 | R$ 156,27474441 |
| 03/05/2029 | R$ 156,38982354 |
| 04/05/2029 | R$ 156,50498886 |
| 05/05/2029 | R$ 156,50498886 |
| 06/05/2029 | R$ 156,50498886 |
| 07/05/2029 | R$ 156,62023899 |
| 08/05/2029 | R$ 156,73557280 |
| 09/05/2029 | R$ 156,85099267 |
| 10/05/2029 | R$ 156,96649637 |
| 11/05/2029 | R$ 157,08208640 |
| 12/05/2029 | R$ 157,08208640 |
| 13/05/2029 | R$ 157,08208640 |
| 14/05/2029 | R$ 157,19775998 |
| 15/05/2029 | R$ 157,31352032 |
| 16/05/2029 | R$ 157,42936561 |
| 17/05/2029 | R$ 157,54529597 |
| 18/05/2029 | R$ 157,66131170 |
| 19/05/2029 | R$ 157,66131170 |
| 20/05/2029 | R$ 77,74319991 |
| 21/05/2029 | R$ 77,80044969 |
| 22/05/2029 | R$ 77,85774122 |
| 23/05/2029 | R$ 77,91507535 |
| 24/05/2029 | R$ 77,97245216 |
| 25/05/2029 | R$ 78,02987088 |
| 26/05/2029 | R$ 78,02987088 |
| 27/05/2029 | R$ 78,02987088 |
| 28/05/2029 | R$ 78,08733142 |
| 29/05/2029 | R$ 78,14483457 |
| 30/05/2029 | R$ 78,20237970 |
| 31/05/2029 | R$ 78,20237970 |
| 01/06/2029 | R$ 78,25996758 |
| 02/06/2029 | R$ 78,25996758 |
| 03/06/2029 | R$ 78,25996758 |
| 04/06/2029 | R$ 78,31759815 |
| 05/06/2029 | R$ 78,37527078 |
| 06/06/2029 | R$ 78,43298609 |
| 07/06/2029 | R$ 78,49074423 |
| 08/06/2029 | R$ 78,54854451 |
| 09/06/2029 | R$ 78,54854451 |
| 10/06/2029 | R$ 78,54854451 |
| 11/06/2029 | R$ 78,60638670 |
| 12/06/2029 | R$ 78,66427249 |
| 13/06/2029 | R$ 78,72220051 |
| 14/06/2029 | R$ 78,78017128 |
| 15/06/2029 | R$ 78,83818434 |
| 16/06/2029 | R$ 78,83818434 |
| 17/06/2029 | R$ 78,83818434 |
| 18/06/2029 | R$ 78,89624017 |
| 19/06/2029 | R$ 78,95433906 |
| 20/06/2029 | R$ 79,01248079 |
| 21/06/2029 | R$ 79,07066559 |
| 22/06/2029 | R$ 79,12889268 |
| 23/06/2029 | R$ 79,12889268 |
| 24/06/2029 | R$ 79,12889268 |
| 25/06/2029 | R$ 79,18716261 |
| 26/06/2029 | R$ 79,24547568 |
| 27/06/2029 | R$ 79,30383183 |
| 28/06/2029 | R$ 79,36223104 |
| 29/06/2029 | R$ 79,42067255 |
| 30/06/2029 | R$ 79,42067255 |
| 01/07/2029 | R$ 79,42067255 |
| 02/07/2029 | R$ 79,47915798 |
| 03/07/2029 | R$ 79,53768578 |
| 04/07/2029 | R$ 79,59625751 |
| 05/07/2029 | R$ 79,65487161 |
| 06/07/2029 | R$ 79,71352885 |
| 07/07/2029 | R$ 79,71352885 |
| 08/07/2029 | R$ 79,71352885 |
| 09/07/2029 | R$ 79,77223017 |
| 10/07/2029 | R$ 79,83097387 |
| 11/07/2029 | R$ 79,88976079 |
| 12/07/2029 | R$ 79,94859109 |
| 13/07/2029 | R$ 80,00746532 |
| 14/07/2029 | R$ 80,00746532 |
| 15/07/2029 | R$ 80,00746532 |
| 16/07/2029 | R$ 80,06638214 |
| 17/07/2029 | R$ 80,12534313 |
| 18/07/2029 | R$ 80,18434664 |
| 19/07/2029 | R$ 80,24339431 |
| 20/07/2029 | R$ 80,30248537 |
| 21/07/2029 | R$ 80,30248537 |
| 22/07/2029 | R$ 80,30248537 |
| 23/07/2029 | R$ 80,36161980 |
| 24/07/2029 | R$ 80,42079769 |
| 25/07/2029 | R$ 80,48001888 |
| 26/07/2029 | R$ 80,53928369 |
| 27/07/2029 | R$ 80,59859273 |
| 28/07/2029 | R$ 80,59859273 |
| 29/07/2029 | R$ 80,59859273 |
| 30/07/2029 | R$ 80,65794531 |
| 31/07/2029 | R$ 80,71734135 |
| 01/08/2029 | R$ 80,77678170 |
| 02/08/2029 | R$ 80,83626473 |
| 03/08/2029 | R$ 80,89579231 |
| 04/08/2029 | R$ 80,89579231 |
| 05/08/2029 | R$ 80,89579231 |
| 06/08/2029 | R$ 80,95536343 |
| 07/08/2029 | R$ 81,01497886 |
| 08/08/2029 | R$ 81,07463798 |
| 09/08/2029 | R$ 81,13434079 |
| 10/08/2029 | R$ 81,19408800 |
| 11/08/2029 | R$ 81,19408800 |
| 12/08/2029 | R$ 81,19408800 |
| 13/08/2029 | R$ 81,25387889 |
| 14/08/2029 | R$ 81,31371356 |
| 15/08/2029 | R$ 81,37359269 |
| 16/08/2029 | R$ 81,43351637 |
| 17/08/2029 | R$ 81,49348305 |
| 18/08/2029 | R$ 81,49348305 |
| 19/08/2029 | R$ 81,49348305 |
| 20/08/2029 | R$ 81,55349504 |
| 21/08/2029 | R$ 81,61355011 |
| 22/08/2029 | R$ 81,67365058 |
| 23/08/2029 | R$ 81,73379412 |
| 24/08/2029 | R$ 81,79398306 |
| 25/08/2029 | R$ 81,79398306 |
| 26/08/2029 | R$ 81,79398306 |
| 27/08/2029 | R$ 81,85421585 |
| 28/08/2029 | R$ 81,91449264 |
| 29/08/2029 | R$ 81,97481405 |
| 30/08/2029 | R$ 82,03518025 |
| 31/08/2029 | R$ 82,09559045 |
| 01/09/2029 | R$ 82,09559045 |
| 02/09/2029 | R$ 82,09559045 |
| 03/09/2029 | R$ 82,15604535 |
| 04/09/2029 | R$ 82,21654425 |
| 05/09/2029 | R$ 82,27708879 |
| 06/09/2029 | R$ 82,33767663 |
| 07/09/2029 | R$ 82,33767663 |
| 08/09/2029 | R$ 82,33767663 |
| 09/09/2029 | R$ 82,33767663 |
| 10/09/2029 | R$ 82,39830995 |
| 11/09/2029 | R$ 82,45898743 |
| 12/09/2029 | R$ 82,51970984 |
| 13/09/2029 | R$ 82,58047712 |
| 14/09/2029 | R$ 82,64128948 |
| 15/09/2029 | R$ 82,64128948 |
| 16/09/2029 | R$ 82,64128948 |
| 17/09/2029 | R$ 82,70214585 |
| 18/09/2029 | R$ 82,76304715 |
| 19/09/2029 | R$ 82,82399354 |
| 20/09/2029 | R$ 62,19455993 |
| 21/09/2029 | R$ 62,24035974 |
| 22/09/2029 | R$ 62,24035974 |
| 23/09/2029 | R$ 62,24035974 |
| 24/09/2029 | R$ 62,28619296 |
| 25/09/2029 | R$ 62,33206028 |
| 26/09/2029 | R$ 62,37796172 |
| 27/09/2029 | R$ 62,42389670 |
| 28/09/2029 | R$ 62,46986513 |
| 29/09/2029 | R$ 62,46986513 |
| 30/09/2029 | R$ 62,46986513 |
| 01/10/2029 | R$ 62,51586766 |
| 02/10/2029 | R$ 62,56190376 |
| 03/10/2029 | R$ 62,60797407 |
| 04/10/2029 | R$ 62,65407852 |
| 05/10/2029 | R$ 62,70021662 |
| 06/10/2029 | R$ 62,70021662 |
| 07/10/2029 | R$ 62,70021662 |
| 08/10/2029 | R$ 62,74638887 |
| 09/10/2029 | R$ 62,79259538 |
| 10/10/2029 | R$ 62,83883561 |
| 11/10/2029 | R$ 62,88510935 |
| 12/10/2029 | R$ 62,88510935 |
| 13/10/2029 | R$ 62,88510935 |
| 14/10/2029 | R$ 62,88510935 |
| 15/10/2029 | R$ 62,93141799 |
| 16/10/2029 | R$ 62,97776040 |
| 17/10/2029 | R$ 63,02413702 |
| 18/10/2029 | R$ 63,07054747 |
| 19/10/2029 | R$ 63,11699213 |
| 20/10/2029 | R$ 63,11699213 |
| 21/10/2029 | R$ 63,11699213 |
| 22/10/2029 | R$ 63,16347124 |
| 23/10/2029 | R$ 63,20998462 |
| 24/10/2029 | R$ 63,25653246 |
| 25/10/2029 | R$ 63,30311414 |
| 26/10/2029 | R$ 63,34973008 |
| 27/10/2029 | R$ 63,34973008 |
| 28/10/2029 | R$ 63,34973008 |
| 29/10/2029 | R$ 63,39638054 |
| 30/10/2029 | R$ 63,44306546 |
| 31/10/2029 | R$ 63,48978483 |
| 01/11/2029 | R$ 63,53653803 |
| 02/11/2029 | R$ 63,53653803 |
| 03/11/2029 | R$ 63,53653803 |
| 04/11/2029 | R$ 63,53653803 |
| 05/11/2029 | R$ 63,58332638 |
| 06/11/2029 | R$ 63,63014862 |
| 07/11/2029 | R$ 63,67700601 |
| 08/11/2029 | R$ 63,72389729 |
| 09/11/2029 | R$ 63,77082308 |
| 10/11/2029 | R$ 63,77082308 |
| 11/11/2029 | R$ 63,77082308 |
| 12/11/2029 | R$ 63,81778414 |
| 13/11/2029 | R$ 63,86477910 |
| 14/11/2029 | R$ 63,91180862 |
| 15/11/2029 | R$ 63,91180862 |
| 16/11/2029 | R$ 63,95887286 |
| 17/11/2029 | R$ 63,95887286 |
| 18/11/2029 | R$ 63,95887286 |
| 19/11/2029 | R$ 64,00597225 |
| 20/11/2029 | R$ 64,00597225 |
| 21/11/2029 | R$ 64,05310571 |
| 22/11/2029 | R$ 64,10027450 |
| 23/11/2029 | R$ 64,14747732 |
| 24/11/2029 | R$ 64,14747732 |
| 25/11/2029 | R$ 64,14747732 |
| 26/11/2029 | R$ 64,19471544 |
| 27/11/2029 | R$ 64,24198829 |
| 28/11/2029 | R$ 64,28929584 |
| 29/11/2029 | R$ 64,33663815 |
| 30/11/2029 | R$ 64,38401510 |
| 01/12/2029 | R$ 64,38401510 |
| 02/12/2029 | R$ 64,38401510 |
| 03/12/2029 | R$ 64,43142695 |
| 04/12/2029 | R$ 64,47887419 |
| 05/12/2029 | R$ 64,52635624 |
| 06/12/2029 | R$ 64,57387308 |
| 07/12/2029 | R$ 64,62142536 |
| 08/12/2029 | R$ 64,62142536 |
| 09/12/2029 | R$ 64,62142536 |
| 10/12/2029 | R$ 64,66901179 |
| 11/12/2029 | R$ 64,71663385 |
| 12/12/2029 | R$ 64,76429075 |
| 13/12/2029 | R$ 64,81198309 |
| 14/12/2029 | R$ 64,85971039 |
| 15/12/2029 | R$ 64,85971039 |
| 16/12/2029 | R$ 64,85971039 |
| 17/12/2029 | R$ 64,90747264 |
| 18/12/2029 | R$ 64,95527040 |
| 19/12/2029 | R$ 65,00310311 |
| 20/12/2029 | R$ 65,05097085 |
| 21/12/2029 | R$ 65,09887415 |
| 22/12/2029 | R$ 65,09887415 |
| 23/12/2029 | R$ 65,09887415 |
| 24/12/2029 | R$ 65,14681310 |
| 25/12/2029 | R$ 65,14681310 |
| 26/12/2029 | R$ 65,19478644 |
| 27/12/2029 | R$ 65,24279604 |
| 28/12/2029 | R$ 65,29084009 |
| 29/12/2029 | R$ 65,29084009 |
| 30/12/2029 | R$ 65,29084009 |
| 31/12/2029 | R$ 65,33892046 |
| 01/01/2030 | R$ 65,33892046 |
| 02/01/2030 | R$ 65,38703530 |
| 03/01/2030 | R$ 65,43518645 |
| 04/01/2030 | R$ 65,48337268 |
| 05/01/2030 | R$ 65,48337268 |
| 06/01/2030 | R$ 65,48337268 |
| 07/01/2030 | R$ 65,53159411 |
| 08/01/2030 | R$ 65,57985124 |
| 09/01/2030 | R$ 65,62814420 |
| 10/01/2030 | R$ 65,67647235 |
| 11/01/2030 | R$ 65,72483627 |
| 12/01/2030 | R$ 65,72483627 |
| 13/01/2030 | R$ 65,72483627 |
| 14/01/2030 | R$ 65,77323539 |
| 15/01/2030 | R$ 65,82167102 |
| 16/01/2030 | R$ 65,87014130 |
| 17/01/2030 | R$ 65,91864796 |
| 18/01/2030 | R$ 65,96718994 |
| 19/01/2030 | R$ 65,96718994 |
| 20/01/2030 | R$ 65,96718994 |
| 21/01/2030 | R$ 66,01576788 |
| 22/01/2030 | R$ 66,06438168 |
| 23/01/2030 | R$ 66,11303158 |
| 24/01/2030 | R$ 66,16171668 |
| 25/01/2030 | R$ 66,21043772 |
| 26/01/2030 | R$ 66,21043772 |
| 27/01/2030 | R$ 66,21043772 |
| 28/01/2030 | R$ 66,25919483 |
| 29/01/2030 | R$ 66,30798790 |
| 30/01/2030 | R$ 66,35681703 |
| 31/01/2030 | R$ 66,40568155 |
| 01/02/2030 | R$ 66,45458271 |
| 02/02/2030 | R$ 66,45458271 |
| 03/02/2030 | R$ 66,45458271 |
| 04/02/2030 | R$ 66,50351938 |
| 05/02/2030 | R$ 66,55249269 |
| 06/02/2030 | R$ 66,60150150 |
| 07/02/2030 | R$ 66,65054651 |
| 08/02/2030 | R$ 66,69962760 |
| 09/02/2030 | R$ 66,69962760 |
| 10/02/2030 | R$ 66,69962760 |
| 11/02/2030 | R$ 66,74874482 |
| 12/02/2030 | R$ 66,79789818 |
| 13/02/2030 | R$ 66,84708779 |
| 14/02/2030 | R$ 66,89631423 |
| 15/02/2030 | R$ 66,94557617 |
| 16/02/2030 | R$ 66,94557617 |
| 17/02/2030 | R$ 66,94557617 |
| 18/02/2030 | R$ 66,99487438 |
| 19/02/2030 | R$ 67,04420947 |
| 20/02/2030 | R$ 67,09358026 |
| 21/02/2030 | R$ 67,14298785 |
| 22/02/2030 | R$ 67,19243179 |
| 23/02/2030 | R$ 67,19243179 |
| 24/02/2030 | R$ 67,19243179 |
| 25/02/2030 | R$ 67,24191211 |
| 26/02/2030 | R$ 67,29142861 |
| 27/02/2030 | R$ 67,34098157 |
| 28/02/2030 | R$ 67,39057085 |
| 01/03/2030 | R$ 67,44019713 |
| 02/03/2030 | R$ 67,44019713 |
| 03/03/2030 | R$ 67,44019713 |
| 04/03/2030 | R$ 67,44019713 |
| 05/03/2030 | R$ 67,44019713 |
| 06/03/2030 | R$ 67,48985974 |
| 07/03/2030 | R$ 67,53955884 |
| 08/03/2030 | R$ 67,58929497 |
| 09/03/2030 | R$ 67,58929497 |
| 10/03/2030 | R$ 67,58929497 |
| 11/03/2030 | R$ 67,63906760 |
| 12/03/2030 | R$ 67,68887667 |
| 13/03/2030 | R$ 67,73872219 |
| 14/03/2030 | R$ 67,78860478 |
| 15/03/2030 | R$ 67,83852393 |
| 16/03/2030 | R$ 67,83852393 |
| 17/03/2030 | R$ 67,83852393 |
| 18/03/2030 | R$ 67,88848021 |
| 19/03/2030 | R$ 67,93847308 |
| 20/03/2030 | R$ 67,98850238 |
| 21/03/2030 | R$ 68,03856900 |
| 22/03/2030 | R$ 68,08867212 |
| 23/03/2030 | R$ 68,08867212 |
| 24/03/2030 | R$ 68,08867212 |
| 25/03/2030 | R$ 68,13881252 |
| 26/03/2030 | R$ 68,18898958 |
| 27/03/2030 | R$ 68,23920331 |
| 28/03/2030 | R$ 68,28945483 |
| 29/03/2030 | R$ 68,33974243 |
| 30/03/2030 | R$ 68,33974243 |
| 31/03/2030 | R$ 68,33974243 |
| 01/04/2030 | R$ 68,39006803 |
| 02/04/2030 | R$ 68,44042963 |
| 03/04/2030 | R$ 68,49082924 |
| 04/04/2030 | R$ 68,54126561 |
| 05/04/2030 | R$ 68,59173867 |
| 06/04/2030 | R$ 68,59173867 |
| 07/04/2030 | R$ 68,59173867 |
| 08/04/2030 | R$ 68,64224985 |
| 09/04/2030 | R$ 68,69279712 |
| 10/04/2030 | R$ 68,74338251 |
| 11/04/2030 | R$ 68,79400464 |
| 12/04/2030 | R$ 68,84466429 |
| 13/04/2030 | R$ 68,84466429 |
| 14/04/2030 | R$ 68,84466429 |
| 15/04/2030 | R$ 68,89536138 |
| 16/04/2030 | R$ 68,94609541 |
| 17/04/2030 | R$ 68,99686688 |
| 18/04/2030 | R$ 69,04767592 |
| 19/04/2030 | R$ 69,04767592 |
| 20/04/2030 | R$ 69,04767592 |
| 21/04/2030 | R$ 69,04767592 |
| 22/04/2030 | R$ 69,09852246 |
| 23/04/2030 | R$ 69,14940663 |
| 24/04/2030 | R$ 69,20032775 |
| 25/04/2030 | R$ 69,25128642 |
| 26/04/2030 | R$ 69,30228273 |
| 27/04/2030 | R$ 69,30228273 |
| 28/04/2030 | R$ 69,30228273 |
| 29/04/2030 | R$ 69,35331672 |
| 30/04/2030 | R$ 69,40438827 |
| 01/05/2030 | R$ 69,40438827 |
| 02/05/2030 | R$ 69,45549753 |
| 03/05/2030 | R$ 69,50664385 |
| 04/05/2030 | R$ 69,50664385 |
| 05/05/2030 | R$ 69,50664385 |
| 06/05/2030 | R$ 69,55782848 |
| 07/05/2030 | R$ 69,60905079 |
| 08/05/2030 | R$ 69,66031031 |
| 09/05/2030 | R$ 69,71160807 |
| 10/05/2030 | R$ 69,76294309 |
| 11/05/2030 | R$ 69,76294309 |
| 12/05/2030 | R$ 69,76294309 |
| 13/05/2030 | R$ 69,81431648 |
| 14/05/2030 | R$ 69,86572699 |
| 15/05/2030 | R$ 69,91717609 |
| 16/05/2030 | R$ 69,96866292 |
| 17/05/2030 | R$ 70,02018756 |
| 18/05/2030 | R$ 70,02018756 |
| 19/05/2030 | R$ 70,02018756 |
| 20/05/2030 | R$ 0,00000000 |
Pagamentos
- Série 1ª
| Data Liquidação | Juros | Amortização | Amortização extraordinária | Prêmio | Valor Total |
| 20/12/2024 | R$ 38,78517200 | R$ 0,00000000 | R$ 150,86012620 | R$ 23,88459106 | R$ 213,52988926 |
| 26/12/2024 | R$ 1,65396143 | R$ 0,00000000 | R$ 69,18600328 | R$ 0,00000000 | R$ 70,83996471 |
| 03/02/2025 | R$ 13,26514812 | R$ 0,00000000 | R$ 291,57842605 | R$ 24,08367787 | R$ 328,92725204 |
| 06/02/2025 | R$ 0,98573650 | R$ 0,00000000 | R$ 99,65977260 | R$ 8,28036079 | R$ 108,92586989 |
| 20/05/2025 | R$ 19,06504368 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 19,06504368 |
| 20/09/2025 | R$ 25,70890315 | R$ 15,54862687 | R$ 0,00000000 | R$ 0,00000000 | R$ 41,25753002 |
| 20/05/2026 | R$ 48,19259458 | R$ 62,19463188 | R$ 0,00000000 | R$ 0,00000000 | R$ 110,38722646 |
| 20/09/2026 | R$ 20,07936401 | R$ 15,54862065 | R$ 0,00000000 | R$ 0,00000000 | R$ 35,62798466 |
| 20/05/2027 | R$ 38,15245545 | R$ 62,19438933 | R$ 0,00000000 | R$ 0,00000000 | R$ 100,34684478 |
| 20/09/2027 | R$ 15,05952903 | R$ 15,54870461 | R$ 0,00000000 | R$ 0,00000000 | R$ 30,60823364 |
| 20/05/2028 | R$ 28,29333634 | R$ 62,19442309 | R$ 0,00000000 | R$ 0,00000000 | R$ 90,48775943 |
| 20/09/2028 | R$ 10,16157914 | R$ 15,54862754 | R$ 0,00000000 | R$ 0,00000000 | R$ 25,71020668 |
| 20/05/2029 | R$ 17,72366383 | R$ 62,19444796 | R$ 0,00000000 | R$ 0,00000000 | R$ 79,91811179 |
| 20/09/2029 | R$ 5,14178496 | R$ 15,54863998 | R$ 0,00000000 | R$ 0,00000000 | R$ 20,69042494 |
| 20/05/2030 | R$ 7,87719022 | R$ 62,19455993 | R$ 0,00000000 | R$ 0,00000000 | R$ 70,07175015 |