Voltar
![]()
![]()
CRA
"CRA Romualdo"
R$ 15.054.000,00
Série Única - 07/10/2024
Nº Emissão: 7ª
Emissão
- emissão 7ª
- série Única
- valor global R$ 15.054.000,00
- data de emissão 07/10/2024
- emissor Leverage Companhia Securitizadora
- cedente/devedor ROMUALDO CARIGNANO
- distribuidor Leverage Companhia Securitizadora
- agente fiduciário OLIVEIRA TRUST DTVM S.A.
- escriturador OLIVEIRA TRUST DTVM S.A.
- tipo de oferta Registro Automático
Série
série
tipo
código if
remuneração
indexador
valor global
valor nominal unitário
quantidade emitida
vencimento
7ª
Sênior
CRA0240099G
5,00%
CDI
R$ 15.054.000,00
R$ 1.000
15.054
27/09/2030
Classificação Anbima
- CONCENTRAÇÃO Concentrado
- REVOLVÊNCIA Não
- ATIVIDADE DO DEVEDOR Produtor rural
- SEGMENTO Grãos
- EXISTÊNCIA DE CRÉDITO NÃO PERFORMADO Sim
Documentos da Operação
Relatórios
CRA Romualdo - Relatório de acompanhamento mensal - abr/25
CRA Romualdo - Relatório de acompanhamento mensal - mar/25
CRA Romualdo - Relatório de acompanhamento mensal - fev/25
CRA Romualdo - Relatório de acompanhamento mensal - jan/25
CRA Romualdo - Relatório de acompanhamento mensal - dez/24
CRA Romualdo - Relatório de acompanhamento mensal - nov/24
CRA Romualdo - Relatório de acompanhamento mensal - out/24
07E_CRA Romualdo - Relatório Anual 2024
Assembleias
Preços Unitários
| Data | Valor |
| 18/10/2024 | R$ 1.000,00000000 |
| 19/10/2024 | R$ 1.000,19363099 |
| 20/10/2024 | R$ 1.000,19363099 |
| 21/10/2024 | R$ 1.000,59538899 |
| 22/10/2024 | R$ 1.001,19113000 |
| 23/10/2024 | R$ 1.001,78722400 |
| 24/10/2024 | R$ 1.002,38368299 |
| 25/10/2024 | R$ 1.002,98048499 |
| 26/10/2024 | R$ 1.003,17469199 |
| 27/10/2024 | R$ 1.003,17469199 |
| 28/10/2024 | R$ 1.003,57764999 |
| 29/10/2024 | R$ 1.004,17516900 |
| 30/10/2024 | R$ 1.004,77304200 |
| 31/10/2024 | R$ 1.005,37126999 |
| 01/11/2024 | R$ 1.005,96986199 |
| 02/11/2024 | R$ 1.006,16464799 |
| 03/11/2024 | R$ 1.006,16464799 |
| 04/11/2024 | R$ 1.006,56879799 |
| 05/11/2024 | R$ 1.007,16809900 |
| 06/11/2024 | R$ 1.007,76775400 |
| 07/11/2024 | R$ 1.008,36777600 |
| 08/11/2024 | R$ 1.008,96814099 |
| 09/11/2024 | R$ 1.009,16350700 |
| 10/11/2024 | R$ 1.009,16350700 |
| 11/11/2024 | R$ 1.009,56887099 |
| 12/11/2024 | R$ 1.010,16995800 |
| 13/11/2024 | R$ 1.010,78947199 |
| 14/11/2024 | R$ 1.011,40936899 |
| 15/11/2024 | R$ 1.011,60520900 |
| 16/11/2024 | R$ 1.011,60520900 |
| 17/11/2024 | R$ 1.011,60520900 |
| 18/11/2024 | R$ 1.012,02964900 |
| 19/11/2024 | R$ 1.012,65031299 |
| 20/11/2024 | R$ 1.012,84639199 |
| 21/11/2024 | R$ 1.013,27134900 |
| 22/11/2024 | R$ 1.013,89276800 |
| 23/11/2024 | R$ 1.014,08908900 |
| 24/11/2024 | R$ 1.014,08908900 |
| 25/11/2024 | R$ 1.014,51457100 |
| 26/11/2024 | R$ 1.015,13675799 |
| 27/11/2024 | R$ 1.015,75931799 |
| 28/11/2024 | R$ 1.016,38227300 |
| 29/11/2024 | R$ 1.017,00560099 |
| 30/11/2024 | R$ 1.017,20252500 |
| 01/12/2024 | R$ 1.017,20252500 |
| 02/12/2024 | R$ 1.017,62930399 |
| 03/12/2024 | R$ 1.018,25340200 |
| 04/12/2024 | R$ 1.018,87787399 |
| 05/12/2024 | R$ 1.019,50274099 |
| 06/12/2024 | R$ 1.020,12798300 |
| 07/12/2024 | R$ 1.020,32550999 |
| 08/12/2024 | R$ 1.020,32550999 |
| 09/12/2024 | R$ 1.020,75360900 |
| 10/12/2024 | R$ 1.021,37961099 |
| 11/12/2024 | R$ 1.022,00600900 |
| 12/12/2024 | R$ 1.022,63278099 |
| 13/12/2024 | R$ 1.023,25994999 |
| 14/12/2024 | R$ 1.023,45808400 |
| 15/12/2024 | R$ 1.023,45808400 |
| 16/12/2024 | R$ 1.023,88749400 |
| 17/12/2024 | R$ 1.024,51542499 |
| 18/12/2024 | R$ 1.025,18017999 |
| 19/12/2024 | R$ 1.025,84536599 |
| 20/12/2024 | R$ 1.026,51098300 |
| 21/12/2024 | R$ 1.026,70974600 |
| 22/12/2024 | R$ 1.026,70974600 |
| 23/12/2024 | R$ 1.027,17703999 |
| 24/12/2024 | R$ 1.027,84351899 |
| 25/12/2024 | R$ 1.028,04254100 |
| 26/12/2024 | R$ 1.028,51043000 |
| 27/12/2024 | R$ 1.029,17778100 |
| 28/12/2024 | R$ 1.029,37706200 |
| 29/12/2024 | R$ 1.029,37706200 |
| 30/12/2024 | R$ 1.029,84556600 |
| 31/12/2024 | R$ 1.030,51377100 |
| 01/01/2025 | R$ 1.030,71331099 |
| 02/01/2025 | R$ 1.031,18241999 |
| 03/01/2025 | R$ 1.031,85150100 |
| 04/01/2025 | R$ 1.032,05129899 |
| 05/01/2025 | R$ 1.032,05129899 |
| 06/01/2025 | R$ 1.032,52102400 |
| 07/01/2025 | R$ 1.033,19096900 |
| 08/01/2025 | R$ 1.033,86135900 |
| 09/01/2025 | R$ 1.034,53217099 |
| 10/01/2025 | R$ 1.035,20342600 |
| 11/01/2025 | R$ 1.035,40387299 |
| 12/01/2025 | R$ 1.035,40387299 |
| 13/01/2025 | R$ 1.035,87511500 |
| 14/01/2025 | R$ 1.036,54724799 |
| 15/01/2025 | R$ 1.037,21980500 |
| 16/01/2025 | R$ 1.037,89280500 |
| 17/01/2025 | R$ 1.038,56623999 |
| 18/01/2025 | R$ 1.038,76733799 |
| 19/01/2025 | R$ 1.038,76733799 |
| 20/01/2025 | R$ 1.039,24010999 |
| 21/01/2025 | R$ 1.039,91442299 |
| 22/01/2025 | R$ 1.040,58917200 |
| 23/01/2025 | R$ 1.041,26435599 |
| 24/01/2025 | R$ 1.041,93997500 |
| 25/01/2025 | R$ 1.042,14172600 |
| 26/01/2025 | R$ 1.042,14172600 |
| 27/01/2025 | R$ 1.042,61603900 |
| 28/01/2025 | R$ 1.043,29253900 |
| 29/01/2025 | R$ 1.043,96947499 |
| 30/01/2025 | R$ 1.044,64685599 |
| 31/01/2025 | R$ 1.045,32467399 |
| 01/02/2025 | R$ 1.045,52708099 |
| 02/02/2025 | R$ 1.045,52708099 |
| 03/02/2025 | R$ 1.046,00292799 |
| 04/02/2025 | R$ 1.046,68162900 |
| 05/02/2025 | R$ 1.047,39766099 |
| 06/02/2025 | R$ 1.048,11417399 |
| 07/02/2025 | R$ 1.048,83119000 |
| 08/02/2025 | R$ 1.049,03427599 |
| 09/02/2025 | R$ 1.049,03427599 |
| 10/02/2025 | R$ 1.049,54868800 |
| 11/02/2025 | R$ 1.050,26667899 |
| 12/02/2025 | R$ 1.050,98516100 |
| 13/02/2025 | R$ 1.051,70413599 |
| 14/02/2025 | R$ 1.052,42360399 |
| 15/02/2025 | R$ 1.052,62738599 |
| 16/02/2025 | R$ 1.052,62738599 |
| 17/02/2025 | R$ 1.053,14356599 |
| 18/02/2025 | R$ 1.053,86401200 |
| 19/02/2025 | R$ 1.054,58495999 |
| 20/02/2025 | R$ 1.055,30639200 |
| 21/02/2025 | R$ 1.056,02832900 |
| 22/02/2025 | R$ 1.056,23280800 |
| 23/02/2025 | R$ 1.056,23280800 |
| 24/02/2025 | R$ 1.056,75074900 |
| 25/02/2025 | R$ 1.057,47366399 |
| 26/02/2025 | R$ 1.058,19708399 |
| 27/02/2025 | R$ 1.058,92098899 |
| 28/02/2025 | R$ 1.059,64538899 |
| 01/03/2025 | R$ 1.059,85056800 |
| 02/03/2025 | R$ 1.059,85056800 |
| 03/03/2025 | R$ 1.059,85056800 |
| 04/03/2025 | R$ 1.059,85056800 |
| 05/03/2025 | R$ 1.060,37029300 |
| 06/03/2025 | R$ 1.061,09568400 |
| 07/03/2025 | R$ 1.061,82156999 |
| 08/03/2025 | R$ 1.062,02717200 |
| 09/03/2025 | R$ 1.062,02717200 |
| 10/03/2025 | R$ 1.062,54796300 |
| 11/03/2025 | R$ 1.063,27484200 |
| 12/03/2025 | R$ 1.064,00222700 |
| 13/03/2025 | R$ 1.064,73010800 |
| 14/03/2025 | R$ 1.065,45848699 |
| 15/03/2025 | R$ 1.065,66479099 |
| 16/03/2025 | R$ 1.065,66479099 |
| 17/03/2025 | R$ 1.066,18736199 |
| 18/03/2025 | R$ 1.066,91673400 |
| 19/03/2025 | R$ 1.067,64660499 |
| 20/03/2025 | R$ 1.068,37698300 |
| 21/03/2025 | R$ 1.069,10784800 |
| 22/03/2025 | R$ 1.069,31485999 |
| 23/03/2025 | R$ 1.069,31485999 |
| 24/03/2025 | R$ 1.069,83922300 |
| 25/03/2025 | R$ 1.070,57109600 |
| 26/03/2025 | R$ 1.071,34088400 |
| 27/03/2025 | R$ 1.072,11121599 |
| 28/03/2025 | R$ 1.072,88211299 |
| 29/03/2025 | R$ 1.073,08985500 |
| 30/03/2025 | R$ 1.073,08985500 |
| 31/03/2025 | R$ 1.073,65356400 |
| 01/04/2025 | R$ 1.074,42555900 |
| 02/04/2025 | R$ 1.075,19812099 |
| 03/04/2025 | R$ 1.075,97123700 |
| 04/04/2025 | R$ 1.076,74489899 |
| 05/04/2025 | R$ 1.076,95338999 |
| 06/04/2025 | R$ 1.076,95338999 |
| 07/04/2025 | R$ 1.077,51912699 |
| 08/04/2025 | R$ 1.078,29391100 |
| 09/04/2025 | R$ 1.079,06925099 |
| 10/04/2025 | R$ 1.079,84514799 |
| 11/04/2025 | R$ 1.080,62160100 |
| 12/04/2025 | R$ 1.080,83084299 |
| 13/04/2025 | R$ 1.080,83084299 |
| 14/04/2025 | R$ 1.081,39861200 |
| 15/04/2025 | R$ 1.082,17617899 |
| 16/04/2025 | R$ 1.082,95431500 |
| 17/04/2025 | R$ 1.083,73299700 |
| 18/04/2025 | R$ 1.083,94284100 |
| 19/04/2025 | R$ 1.083,94284100 |
| 20/04/2025 | R$ 1.083,94284100 |
| 21/04/2025 | R$ 1.083,94284100 |
| 22/04/2025 | R$ 1.084,51224800 |
| 23/04/2025 | R$ 1.085,29205899 |
| 24/04/2025 | R$ 1.086,07243699 |
| 25/04/2025 | R$ 1.086,85336299 |
| 26/04/2025 | R$ 1.087,06381099 |
| 27/04/2025 | R$ 1.087,06381099 |
| 28/04/2025 | R$ 1.087,63485900 |
| 29/04/2025 | R$ 1.088,41691500 |
| 30/04/2025 | R$ 1.089,19952900 |
| 01/05/2025 | R$ 1.089,41043099 |
| 02/05/2025 | R$ 1.089,98271400 |
| 03/05/2025 | R$ 1.090,19376699 |
| 04/05/2025 | R$ 1.090,19376699 |
| 05/05/2025 | R$ 1.090,76645800 |
| 06/05/2025 | R$ 1.091,55076300 |
| 07/05/2025 | R$ 1.092,33562899 |
| 08/05/2025 | R$ 1.093,12106399 |
| 09/05/2025 | R$ 1.093,90707199 |
| 10/05/2025 | R$ 1.094,11888500 |
| 11/05/2025 | R$ 1.094,11888500 |
| 12/05/2025 | R$ 1.094,69363000 |
| 13/05/2025 | R$ 1.095,48076099 |
| 14/05/2025 | R$ 1.096,28746700 |
| 15/05/2025 | R$ 1.097,09477400 |
| 16/05/2025 | R$ 1.097,90267000 |
| 17/05/2025 | R$ 1.098,11525799 |
| 18/05/2025 | R$ 1.098,11525799 |
| 19/05/2025 | R$ 1.098,71115799 |
| 20/05/2025 | R$ 1.099,52024599 |
| 21/05/2025 | R$ 1.100,32992500 |
| 22/05/2025 | R$ 1.101,14020599 |
| 23/05/2025 | R$ 1.101,95107799 |
| 24/05/2025 | R$ 1.102,16444899 |
| 25/05/2025 | R$ 1.102,16444899 |
| 26/05/2025 | R$ 1.102,76255100 |
| 27/05/2025 | R$ 1.000,00000000 |
| 28/05/2025 | R$ 1.000,73639599 |
| 29/05/2025 | R$ 1.001,47332899 |
| 30/05/2025 | R$ 1.002,21081000 |
| 31/05/2025 | R$ 1.002,40486900 |
| 01/06/2025 | R$ 1.002,40486900 |
| 02/06/2025 | R$ 1.002,94883999 |
| 03/06/2025 | R$ 1.003,68740900 |
| 04/06/2025 | R$ 1.004,42651600 |
| 05/06/2025 | R$ 1.005,16617099 |
| 06/06/2025 | R$ 1.005,90636600 |
| 07/06/2025 | R$ 1.006,10114100 |
| 08/06/2025 | R$ 1.006,10114100 |
| 09/06/2025 | R$ 1.006,64711099 |
| 10/06/2025 | R$ 1.007,38840499 |
| 11/06/2025 | R$ 1.008,13024000 |
| 12/06/2025 | R$ 1.008,87262400 |
| 13/06/2025 | R$ 1.009,61555899 |
| 14/06/2025 | R$ 1.009,81105200 |
| 15/06/2025 | R$ 1.009,81105200 |
| 16/06/2025 | R$ 1.010,35903600 |
| 17/06/2025 | R$ 1.011,10305199 |
| 18/06/2025 | R$ 1.011,84762900 |
| 19/06/2025 | R$ 1.012,04355499 |
| 20/06/2025 | R$ 1.012,59274899 |
| 21/06/2025 | R$ 1.012,78881699 |
| 22/06/2025 | R$ 1.012,78881699 |
| 23/06/2025 | R$ 1.013,33841900 |
| 24/06/2025 | R$ 1.014,08463299 |
| 25/06/2025 | R$ 1.014,83139700 |
| 26/06/2025 | R$ 1.015,57871499 |
| 27/06/2025 | R$ 1.016,32658399 |
| 28/06/2025 | R$ 1.016,52337600 |
| 29/06/2025 | R$ 1.016,52337600 |
| 30/06/2025 | R$ 1.017,07500700 |
| 01/07/2025 | R$ 1.017,82397399 |
| 02/07/2025 | R$ 1.018,57349200 |
| 03/07/2025 | R$ 1.019,32356500 |
| 04/07/2025 | R$ 1.020,07419200 |
| 05/07/2025 | R$ 1.020,27171000 |
| 06/07/2025 | R$ 1.020,27171000 |
| 07/07/2025 | R$ 1.020,82537300 |
| 08/07/2025 | R$ 1.021,57709800 |
| 09/07/2025 | R$ 1.022,32938799 |
| 10/07/2025 | R$ 1.023,08222300 |
| 11/07/2025 | R$ 1.023,83562299 |
| 12/07/2025 | R$ 1.024,03386899 |
| 13/07/2025 | R$ 1.024,03386899 |
| 14/07/2025 | R$ 1.024,58956799 |
| 15/07/2025 | R$ 1.025,34406800 |
| 16/07/2025 | R$ 1.026,09913499 |
| 17/07/2025 | R$ 1.026,85474700 |
| 18/07/2025 | R$ 1.027,61091499 |
| 19/07/2025 | R$ 1.027,80989200 |
| 20/07/2025 | R$ 1.027,80989200 |
| 21/07/2025 | R$ 1.028,36764100 |
| 22/07/2025 | R$ 1.029,12493199 |
| 23/07/2025 | R$ 1.029,88277100 |
| 24/07/2025 | R$ 1.030,64117799 |
| 25/07/2025 | R$ 1.031,40013199 |
| 26/07/2025 | R$ 1.031,59984299 |
| 27/07/2025 | R$ 1.031,59984299 |
| 28/07/2025 | R$ 1.032,15965399 |
| 29/07/2025 | R$ 1.032,91973400 |
| 30/07/2025 | R$ 1.033,68037200 |
| 31/07/2025 | R$ 1.034,44156899 |
| 01/08/2025 | R$ 1.035,20332299 |
| 02/08/2025 | R$ 1.035,40377098 |
| 03/08/2025 | R$ 1.035,40377098 |
| 04/08/2025 | R$ 1.035,96563799 |
| 05/08/2025 | R$ 1.036,72852199 |
| 06/08/2025 | R$ 1.037,49196599 |
| 07/08/2025 | R$ 1.038,25596899 |
| 08/08/2025 | R$ 1.039,02054200 |
| 09/08/2025 | R$ 1.039,22172699 |
| 10/08/2025 | R$ 1.039,22172699 |
| 11/08/2025 | R$ 1.039,78566400 |
| 12/08/2025 | R$ 1.040,55135899 |
| 13/08/2025 | R$ 1.041,31761400 |
| 14/08/2025 | R$ 1.042,08443899 |
| 15/08/2025 | R$ 1.042,85182599 |
| 16/08/2025 | R$ 1.043,05375400 |
| 17/08/2025 | R$ 1.043,05375400 |
| 18/08/2025 | R$ 1.043,61977500 |
| 19/08/2025 | R$ 1.044,38829500 |
| 20/08/2025 | R$ 1.045,15737700 |
| 21/08/2025 | R$ 1.045,92702200 |
| 22/08/2025 | R$ 1.046,69723900 |
| 23/08/2025 | R$ 1.046,89991099 |
| 24/08/2025 | R$ 1.046,89991099 |
| 25/08/2025 | R$ 1.047,46802900 |
| 26/08/2025 | R$ 1.048,23937200 |
| 27/08/2025 | R$ 1.049,01129799 |
| 28/08/2025 | R$ 1.049,78377799 |
| 29/08/2025 | R$ 1.050,55684199 |
| 30/08/2025 | R$ 1.050,76026200 |
| 31/08/2025 | R$ 1.050,76026200 |
| 01/09/2025 | R$ 1.051,33045999 |
| 02/09/2025 | R$ 1.052,10466200 |
| 03/09/2025 | R$ 1.052,87942800 |
| 04/09/2025 | R$ 1.053,65475999 |
| 05/09/2025 | R$ 1.054,43066600 |
| 06/09/2025 | R$ 1.054,63483599 |
| 07/09/2025 | R$ 1.054,63483599 |
| 08/09/2025 | R$ 1.055,20714800 |
| 09/09/2025 | R$ 1.055,98419599 |
| 10/09/2025 | R$ 1.056,76181900 |
| 11/09/2025 | R$ 1.057,54000799 |
| 12/09/2025 | R$ 1.058,31878399 |
| 13/09/2025 | R$ 1.058,52370699 |
| 14/09/2025 | R$ 1.058,52370699 |
| 15/09/2025 | R$ 1.059,09811700 |
| 16/09/2025 | R$ 1.059,87803500 |
| 17/09/2025 | R$ 1.060,65852099 |
| 18/09/2025 | R$ 1.061,43958500 |
| 19/09/2025 | R$ 1.062,22122599 |
| 20/09/2025 | R$ 1.062,42690600 |
| 21/09/2025 | R$ 1.062,42690600 |
| 22/09/2025 | R$ 1.063,00344700 |
| 23/09/2025 | R$ 1.063,78623399 |
| 24/09/2025 | R$ 1.064,56959899 |
| 25/09/2025 | R$ 1.065,35354399 |
| 26/09/2025 | R$ 1.066,13806700 |
| 27/09/2025 | R$ 1.066,34450399 |
| 28/09/2025 | R$ 1.066,34450399 |
| 29/09/2025 | R$ 999,99999999 |
| 30/09/2025 | R$ 1.000,73639598 |
| 01/10/2025 | R$ 1.001,47332898 |
| 02/10/2025 | R$ 1.002,21080998 |
| 03/10/2025 | R$ 1.002,94883998 |
| 04/10/2025 | R$ 1.003,14304198 |
| 05/10/2025 | R$ 1.003,14304198 |
| 06/10/2025 | R$ 1.003,68740898 |
| 07/10/2025 | R$ 1.004,42651598 |
| 08/10/2025 | R$ 1.005,16617098 |
| 09/10/2025 | R$ 1.005,90636598 |
| 10/10/2025 | R$ 1.006,64711098 |
| 11/10/2025 | R$ 1.006,84202898 |
| 12/10/2025 | R$ 1.006,84202898 |
| 13/10/2025 | R$ 1.007,38840498 |
| 14/10/2025 | R$ 1.008,13023997 |
| 15/10/2025 | R$ 1.008,87262398 |
| 16/10/2025 | R$ 1.009,61555898 |
| 17/10/2025 | R$ 1.010,35903598 |
| 18/10/2025 | R$ 1.010,55467198 |
| 19/10/2025 | R$ 1.010,55467198 |
| 20/10/2025 | R$ 1.011,10305198 |
| 21/10/2025 | R$ 1.011,84762898 |
| 22/10/2025 | R$ 1.012,59274898 |
| 23/10/2025 | R$ 1.013,33841898 |
| 24/10/2025 | R$ 1.014,08463298 |
| 25/10/2025 | R$ 1.014,28098998 |
| 26/10/2025 | R$ 1.014,28098998 |
| 27/10/2025 | R$ 1.014,83139698 |
| 28/10/2025 | R$ 1.015,57871498 |
| 29/10/2025 | R$ 1.016,32658398 |
| 30/10/2025 | R$ 1.017,07500698 |
| 31/10/2025 | R$ 1.017,82397398 |
| 01/11/2025 | R$ 1.018,02105498 |
| 02/11/2025 | R$ 1.018,02105498 |
| 03/11/2025 | R$ 1.018,57349198 |
| 04/11/2025 | R$ 1.019,32356498 |
| 05/11/2025 | R$ 1.020,07419198 |
| 06/11/2025 | R$ 1.020,82537298 |
| 07/11/2025 | R$ 1.021,57709798 |
| 08/11/2025 | R$ 1.021,77490698 |
| 09/11/2025 | R$ 1.021,77490698 |
| 10/11/2025 | R$ 1.022,32938798 |
| 11/11/2025 | R$ 1.023,08222298 |
| 12/11/2025 | R$ 1.023,83562298 |
| 13/11/2025 | R$ 1.024,58956798 |
| 14/11/2025 | R$ 1.025,34406798 |
| 15/11/2025 | R$ 1.025,54260598 |
| 16/11/2025 | R$ 1.025,54260598 |
| 17/11/2025 | R$ 1.026,09913498 |
| 18/11/2025 | R$ 1.026,85474698 |
| 19/11/2025 | R$ 1.027,61091498 |
| 20/11/2025 | R$ 1.027,80989198 |
| 21/11/2025 | R$ 1.028,36764098 |
| 22/11/2025 | R$ 1.028,56676398 |
| 23/11/2025 | R$ 1.028,56676398 |
| 24/11/2025 | R$ 1.029,12493198 |
| 25/11/2025 | R$ 1.029,88277098 |
| 26/11/2025 | R$ 1.030,64117798 |
| 27/11/2025 | R$ 1.031,40013198 |
| 28/11/2025 | R$ 1.032,15965398 |
| 29/11/2025 | R$ 1.032,35951198 |
| 30/11/2025 | R$ 1.032,35951198 |
| 01/12/2025 | R$ 1.032,91973398 |
| 02/12/2025 | R$ 1.033,68037198 |
| 03/12/2025 | R$ 1.034,44156898 |
| 04/12/2025 | R$ 1.035,20332298 |
| 05/12/2025 | R$ 1.035,96563797 |
| 06/12/2025 | R$ 1.036,16623198 |
| 07/12/2025 | R$ 1.036,16623198 |
| 08/12/2025 | R$ 1.036,72852198 |
| 09/12/2025 | R$ 1.037,49196598 |
| 10/12/2025 | R$ 1.038,25596898 |
| 11/12/2025 | R$ 1.039,02054198 |
| 12/12/2025 | R$ 1.039,78566398 |
| 13/12/2025 | R$ 1.039,98699898 |
| 14/12/2025 | R$ 1.039,98699898 |
| 15/12/2025 | R$ 1.040,55135898 |
| 16/12/2025 | R$ 1.041,31761398 |
| 17/12/2025 | R$ 1.042,08443898 |
| 18/12/2025 | R$ 1.042,85182598 |
| 19/12/2025 | R$ 1.043,61977498 |
| 20/12/2025 | R$ 1.043,82185098 |
| 21/12/2025 | R$ 1.043,82185098 |
| 22/12/2025 | R$ 1.044,38829498 |
| 23/12/2025 | R$ 1.045,15737698 |
| 24/12/2025 | R$ 1.045,92702198 |
| 25/12/2025 | R$ 1.046,12954597 |
| 26/12/2025 | R$ 1.046,69723898 |
| 27/12/2025 | R$ 1.046,89991098 |
| 28/12/2025 | R$ 1.046,89991098 |
| 29/12/2025 | R$ 1.047,46802898 |
| 30/12/2025 | R$ 1.048,23937198 |
| 31/12/2025 | R$ 1.049,01129798 |
| 01/01/2026 | R$ 1.049,21441898 |
| 02/01/2026 | R$ 1.049,78377798 |
| 03/01/2026 | R$ 1.049,98704798 |
| 04/01/2026 | R$ 1.049,98704798 |
| 05/01/2026 | R$ 1.050,55684198 |
| 06/01/2026 | R$ 1.051,33045998 |
| 07/01/2026 | R$ 1.052,10466198 |
| 08/01/2026 | R$ 1.052,87942798 |
| 09/01/2026 | R$ 1.053,65475998 |
| 10/01/2026 | R$ 1.053,85877898 |
| 11/01/2026 | R$ 1.053,85877898 |
| 12/01/2026 | R$ 1.054,43066598 |
| 13/01/2026 | R$ 1.055,20714798 |
| 14/01/2026 | R$ 1.055,98419598 |
| 15/01/2026 | R$ 1.056,76181898 |
| 16/01/2026 | R$ 1.057,54000798 |
| 17/01/2026 | R$ 1.057,74477998 |
| 18/01/2026 | R$ 1.057,74477998 |
| 19/01/2026 | R$ 1.058,31878398 |
| 20/01/2026 | R$ 1.059,09811698 |
| 21/01/2026 | R$ 1.059,87803498 |
| 22/01/2026 | R$ 1.060,65852098 |
| 23/01/2026 | R$ 1.061,43958498 |
| 24/01/2026 | R$ 1.061,64511198 |
| 25/01/2026 | R$ 1.061,64511198 |
| 26/01/2026 | R$ 1.062,22122598 |
| 27/01/2026 | R$ 1.063,00344698 |
| 28/01/2026 | R$ 1.063,78623398 |
| 29/01/2026 | R$ 1.064,56959898 |
| 30/01/2026 | R$ 1.065,35354398 |
| 31/01/2026 | R$ 1.065,55982798 |
| 01/02/2026 | R$ 1.065,55982798 |
| 02/02/2026 | R$ 1.066,13806698 |
| 03/02/2026 | R$ 1.066,92316998 |
| 04/02/2026 | R$ 1.067,70884198 |
| 05/02/2026 | R$ 1.068,49510298 |
| 06/02/2026 | R$ 1.069,28193498 |
| 07/02/2026 | R$ 1.069,48897998 |
| 08/02/2026 | R$ 1.069,48897998 |
| 09/02/2026 | R$ 1.070,06935598 |
| 10/02/2026 | R$ 1.070,85734798 |
| 11/02/2026 | R$ 1.071,64592198 |
| 12/02/2026 | R$ 1.072,43507598 |
| 13/02/2026 | R$ 1.073,22481098 |
| 14/02/2026 | R$ 1.073,43261998 |
| 15/02/2026 | R$ 1.073,43261998 |
| 16/02/2026 | R$ 1.073,43261998 |
| 17/02/2026 | R$ 1.073,43261998 |
| 18/02/2026 | R$ 1.074,01512697 |
| 19/02/2026 | R$ 1.074,80602598 |
| 20/02/2026 | R$ 1.075,59751698 |
| 21/02/2026 | R$ 1.075,80578398 |
| 22/02/2026 | R$ 1.075,80578398 |
| 23/02/2026 | R$ 1.076,38957898 |
| 24/02/2026 | R$ 1.077,18222398 |
| 25/02/2026 | R$ 1.077,97546198 |
| 26/02/2026 | R$ 1.078,76927398 |
| 27/02/2026 | R$ 1.079,56367798 |
| 28/02/2026 | R$ 1.079,77271398 |
| 01/03/2026 | R$ 1.079,77271398 |
| 02/03/2026 | R$ 1.080,35866598 |
| 03/03/2026 | R$ 1.081,15423898 |
| 04/03/2026 | R$ 1.081,95039398 |
| 05/03/2026 | R$ 1.082,74713498 |
| 06/03/2026 | R$ 1.083,54445998 |
| 07/03/2026 | R$ 1.083,75426698 |
| 08/03/2026 | R$ 1.083,75426698 |
| 09/03/2026 | R$ 1.084,34237998 |
| 10/03/2026 | R$ 1.085,14088398 |
| 11/03/2026 | R$ 1.085,93997498 |
| 12/03/2026 | R$ 1.086,73966098 |
| 13/03/2026 | R$ 1.087,53993398 |
| 14/03/2026 | R$ 1.087,75051498 |
| 15/03/2026 | R$ 1.087,75051498 |
| 16/03/2026 | R$ 1.088,34079298 |
| 17/03/2026 | R$ 1.089,14223798 |
| 18/03/2026 | R$ 1.089,94427898 |
| 19/03/2026 | R$ 1.090,74690798 |
| 20/03/2026 | R$ 1.091,55013398 |
| 21/03/2026 | R$ 1.091,76149098 |
| 22/03/2026 | R$ 1.091,76149098 |
| 23/03/2026 | R$ 1.092,35394798 |
| 24/03/2026 | R$ 1.093,15834798 |
| 25/03/2026 | R$ 1.093,96334798 |
| 26/03/2026 | R$ 1.094,76893498 |
| 27/03/2026 | R$ 1.095,57512098 |
| 28/03/2026 | R$ 1.095,78725898 |
| 29/03/2026 | R$ 1.095,78725898 |
| 30/03/2026 | R$ 1.096,38189698 |
| 31/03/2026 | R$ 1.097,18926198 |
| 01/04/2026 | R$ 1.097,99723498 |
| 02/04/2026 | R$ 1.098,80578797 |
| 03/04/2026 | R$ 1.099,01855097 |
| 04/04/2026 | R$ 1.099,01855097 |
| 05/04/2026 | R$ 1.099,01855097 |
| 06/04/2026 | R$ 1.099,61495198 |
| 07/04/2026 | R$ 1.100,42469498 |
| 08/04/2026 | R$ 1.101,23504898 |
| 09/04/2026 | R$ 1.102,04599398 |
| 10/04/2026 | R$ 1.102,85752898 |
| 11/04/2026 | R$ 1.103,07107698 |
| 12/04/2026 | R$ 1.103,07107698 |
| 13/04/2026 | R$ 1.103,66967698 |
| 14/04/2026 | R$ 1.104,48240498 |
| 15/04/2026 | R$ 1.105,29574598 |
| 16/04/2026 | R$ 1.106,10967798 |
| 17/04/2026 | R$ 1.106,92421298 |
| 18/04/2026 | R$ 1.107,13854698 |
| 19/04/2026 | R$ 1.107,13854698 |
| 20/04/2026 | R$ 1.107,73934998 |
| 21/04/2026 | R$ 1.107,95384298 |
| 22/04/2026 | R$ 1.108,55508098 |
| 23/04/2026 | R$ 1.109,37141398 |
| 24/04/2026 | R$ 1.110,18835098 |
| 25/04/2026 | R$ 1.110,40331698 |
| 26/04/2026 | R$ 1.110,40331698 |
| 27/04/2026 | R$ 1.111,00589098 |
| 28/04/2026 | R$ 1.111,82403598 |
| 29/04/2026 | R$ 1.112,64277498 |
| 30/04/2026 | R$ 1.113,46211798 |
| 01/05/2026 | R$ 1.113,67771798 |
| 02/05/2026 | R$ 1.113,67771798 |
| 03/05/2026 | R$ 1.113,67771798 |
| 04/05/2026 | R$ 1.114,28206598 |
| 05/05/2026 | R$ 1.115,10261997 |
| 06/05/2026 | R$ 1.115,92377798 |
| 07/05/2026 | R$ 1.116,74554198 |
| 08/05/2026 | R$ 1.117,56790198 |
| 09/05/2026 | R$ 1.117,78429698 |
| 10/05/2026 | R$ 1.117,78429698 |
| 11/05/2026 | R$ 1.118,39087798 |
| 12/05/2026 | R$ 1.119,21445998 |
| 13/05/2026 | R$ 1.120,03863998 |
| 14/05/2026 | R$ 1.120,86343498 |
| 15/05/2026 | R$ 1.121,68882898 |
| 16/05/2026 | R$ 1.121,90602197 |
| 17/05/2026 | R$ 1.121,90602197 |
| 18/05/2026 | R$ 1.122,51483998 |
| 19/05/2026 | R$ 1.123,34144797 |
| 20/05/2026 | R$ 1.124,16867598 |
| 21/05/2026 | R$ 1.124,99651098 |
| 22/05/2026 | R$ 1.125,82495398 |
| 23/05/2026 | R$ 1.126,04294798 |
| 24/05/2026 | R$ 1.126,04294798 |
| 25/05/2026 | R$ 1.126,65400698 |
| 26/05/2026 | R$ 1.127,48366898 |
| 27/05/2026 | R$ 859,99999999 |
| 28/05/2026 | R$ 860,63330053 |
| 29/05/2026 | R$ 861,26706292 |
| 30/05/2026 | R$ 861,43383068 |
| 31/05/2026 | R$ 861,43383068 |
| 01/06/2026 | R$ 861,90129658 |
| 02/06/2026 | R$ 862,53600238 |
| 03/06/2026 | R$ 863,17117172 |
| 04/06/2026 | R$ 863,33830756 |
| 05/06/2026 | R$ 863,80680374 |
| 06/06/2026 | R$ 863,97406256 |
| 07/06/2026 | R$ 863,97406256 |
| 08/06/2026 | R$ 864,44290704 |
| 09/06/2026 | R$ 865,07947474 |
| 10/06/2026 | R$ 865,71651544 |
| 11/06/2026 | R$ 866,35402828 |
| 12/06/2026 | R$ 866,99200638 |
| 13/06/2026 | R$ 867,15988182 |
| 14/06/2026 | R$ 867,15988182 |
| 15/06/2026 | R$ 867,63045662 |
| 16/06/2026 | R$ 868,26938072 |
| 17/06/2026 | R$ 868,90877094 |
| 18/06/2026 | R$ 869,54862470 |
| 19/06/2026 | R$ 870,18896092 |
| 20/06/2026 | R$ 870,35745728 |
| 21/06/2026 | R$ 870,35745728 |
| 22/06/2026 | R$ 870,82976411 |
| 23/06/2026 | R$ 871,47104032 |
| 24/06/2026 | R$ 872,11278436 |
| 25/06/2026 | R$ 872,75500140 |
| 26/06/2026 | R$ 873,39769488 |
| 27/06/2026 | R$ 873,56681130 |
| 28/06/2026 | R$ 873,56681130 |
| 29/06/2026 | R$ 874,04086222 |
| 30/06/2026 | R$ 874,68450599 |
| 01/07/2026 | R$ 875,32861762 |
| 02/07/2026 | R$ 875,97320310 |
| 03/07/2026 | R$ 876,61826588 |
| 04/07/2026 | R$ 876,78800666 |
| 05/07/2026 | R$ 876,78800666 |
| 06/07/2026 | R$ 877,26380510 |
| 07/07/2026 | R$ 877,90982076 |
| 08/07/2026 | R$ 878,55630425 |
| 09/07/2026 | R$ 879,20327366 |
| 10/07/2026 | R$ 879,85071176 |
| 11/07/2026 | R$ 880,02107776 |
| 12/07/2026 | R$ 880,02107776 |
| 13/07/2026 | R$ 880,49863576 |
| 14/07/2026 | R$ 881,14702846 |
| 15/07/2026 | R$ 881,79589846 |
| 16/07/2026 | R$ 882,44525608 |
| 17/07/2026 | R$ 883,09508240 |
| 18/07/2026 | R$ 883,26607620 |
| 19/07/2026 | R$ 883,26607620 |
| 20/07/2026 | R$ 883,74538688 |
| 21/07/2026 | R$ 884,39617124 |
| 22/07/2026 | R$ 885,04744150 |
| 23/07/2026 | R$ 885,69918304 |
| 24/07/2026 | R$ 886,35141306 |
| 25/07/2026 | R$ 886,52303810 |
| 26/07/2026 | R$ 886,52303810 |
| 27/07/2026 | R$ 887,00411350 |
| 28/07/2026 | R$ 887,65730242 |
| 29/07/2026 | R$ 888,31097121 |
| 30/07/2026 | R$ 888,96511990 |
| 31/07/2026 | R$ 889,61974932 |
| 01/08/2026 | R$ 889,79200560 |
| 02/08/2026 | R$ 889,79200560 |
| 03/08/2026 | R$ 890,27485776 |
| 04/08/2026 | R$ 890,93044866 |
| 05/08/2026 | R$ 891,58652890 |
| 06/08/2026 | R$ 892,24309074 |
| 07/08/2026 | R$ 892,90013332 |
| 08/08/2026 | R$ 893,07302600 |
| 09/08/2026 | R$ 893,07302600 |
| 10/08/2026 | R$ 893,55766610 |
| 11/08/2026 | R$ 894,21567102 |
| 12/08/2026 | R$ 894,87416872 |
| 13/08/2026 | R$ 895,53314802 |
| 14/08/2026 | R$ 896,19261752 |
| 15/08/2026 | R$ 896,36614746 |
| 16/08/2026 | R$ 896,36614746 |
| 17/08/2026 | R$ 896,85257033 |
| 18/08/2026 | R$ 897,51300648 |
| 19/08/2026 | R$ 898,17393368 |
| 20/08/2026 | R$ 898,83534420 |
| 21/08/2026 | R$ 899,49723890 |
| 22/08/2026 | R$ 899,67140954 |
| 23/08/2026 | R$ 899,67140954 |
| 24/08/2026 | R$ 900,15962552 |
| 25/08/2026 | R$ 900,82250492 |
| 26/08/2026 | R$ 901,48585990 |
| 27/08/2026 | R$ 902,14971626 |
| 28/08/2026 | R$ 902,81404906 |
| 29/08/2026 | R$ 902,98886126 |
| 30/08/2026 | R$ 902,98886126 |
| 31/08/2026 | R$ 903,47888410 |
| 01/09/2026 | R$ 904,14419558 |
| 02/09/2026 | R$ 904,81000930 |
| 03/09/2026 | R$ 905,47630806 |
| 04/09/2026 | R$ 906,14309358 |
| 05/09/2026 | R$ 906,31854992 |
| 06/09/2026 | R$ 906,31854992 |
| 07/09/2026 | R$ 906,31854992 |
| 08/09/2026 | R$ 906,81037274 |
| 09/09/2026 | R$ 907,47814726 |
| 10/09/2026 | R$ 908,14640854 |
| 11/09/2026 | R$ 908,81516432 |
| 12/09/2026 | R$ 908,99113837 |
| 13/09/2026 | R$ 908,99113837 |
| 14/09/2026 | R$ 909,48440686 |
| 15/09/2026 | R$ 910,15415422 |
| 16/09/2026 | R$ 910,82438060 |
| 17/09/2026 | R$ 911,49511008 |
| 18/09/2026 | R$ 912,16632803 |
| 19/09/2026 | R$ 912,34295140 |
| 20/09/2026 | R$ 912,34295140 |
| 21/09/2026 | R$ 912,83804308 |
| 22/09/2026 | R$ 913,51025434 |
| 23/09/2026 | R$ 914,18296440 |
| 24/09/2026 | R$ 914,85616122 |
| 25/09/2026 | R$ 915,52985512 |
| 26/09/2026 | R$ 915,70713036 |
| 27/09/2026 | R$ 915,70713036 |
| 28/09/2026 | R$ 800,00038000 |
| 29/09/2026 | R$ 800,58949707 |
| 30/09/2026 | R$ 801,17904375 |
| 01/10/2026 | R$ 801,76902883 |
| 02/10/2026 | R$ 802,35945311 |
| 03/10/2026 | R$ 802,51481479 |
| 04/10/2026 | R$ 802,51481479 |
| 05/10/2026 | R$ 802,95030860 |
| 06/10/2026 | R$ 803,54159448 |
| 07/10/2026 | R$ 804,13331876 |
| 08/10/2026 | R$ 804,72547504 |
| 09/10/2026 | R$ 805,31807132 |
| 10/10/2026 | R$ 805,47400579 |
| 11/10/2026 | R$ 805,47400579 |
| 12/10/2026 | R$ 805,47400579 |
| 13/10/2026 | R$ 805,91110680 |
| 14/10/2026 | R$ 806,50457508 |
| 15/10/2026 | R$ 807,09848257 |
| 16/10/2026 | R$ 807,69283085 |
| 17/10/2026 | R$ 807,84922532 |
| 18/10/2026 | R$ 807,84922532 |
| 19/10/2026 | R$ 808,28761273 |
| 20/10/2026 | R$ 808,88282581 |
| 21/10/2026 | R$ 809,47848770 |
| 22/10/2026 | R$ 810,07458397 |
| 23/10/2026 | R$ 810,67112026 |
| 24/10/2026 | R$ 810,82809154 |
| 25/10/2026 | R$ 810,82809154 |
| 26/10/2026 | R$ 811,26809174 |
| 27/10/2026 | R$ 811,86550323 |
| 28/10/2026 | R$ 812,46335790 |
| 29/10/2026 | R$ 813,06165340 |
| 30/10/2026 | R$ 813,66039208 |
| 31/10/2026 | R$ 813,81794175 |
| 01/11/2026 | R$ 813,81794175 |
| 02/11/2026 | R$ 813,81794175 |
| 03/11/2026 | R$ 814,25956596 |
| 04/11/2026 | R$ 814,85918065 |
| 05/11/2026 | R$ 815,45923934 |
| 06/11/2026 | R$ 816,05974122 |
| 07/11/2026 | R$ 816,21775570 |
| 08/11/2026 | R$ 816,21775570 |
| 09/11/2026 | R$ 816,66068631 |
| 10/11/2026 | R$ 817,26206658 |
| 11/11/2026 | R$ 817,86389888 |
| 12/11/2026 | R$ 818,46616717 |
| 13/11/2026 | R$ 819,06888744 |
| 14/11/2026 | R$ 819,22748432 |
| 15/11/2026 | R$ 819,22748432 |
| 16/11/2026 | R$ 819,67204373 |
| 17/11/2026 | R$ 820,27564403 |
| 18/11/2026 | R$ 820,87969791 |
| 19/11/2026 | R$ 821,48418780 |
| 20/11/2026 | R$ 821,64325188 |
| 21/11/2026 | R$ 821,64325188 |
| 22/11/2026 | R$ 821,64325188 |
| 23/11/2026 | R$ 822,08912248 |
| 24/11/2026 | R$ 822,69450356 |
| 25/11/2026 | R$ 823,30033666 |
| 26/11/2026 | R$ 823,90660814 |
| 27/11/2026 | R$ 824,51333403 |
| 28/11/2026 | R$ 824,67298531 |
| 29/11/2026 | R$ 824,67298531 |
| 30/11/2026 | R$ 825,12049753 |
| 01/12/2026 | R$ 825,72811542 |
| 02/12/2026 | R$ 826,33617970 |
| 03/12/2026 | R$ 826,94469039 |
| 04/12/2026 | R$ 827,55364828 |
| 05/12/2026 | R$ 827,71388675 |
| 06/12/2026 | R$ 827,71388675 |
| 07/12/2026 | R$ 828,16305176 |
| 08/12/2026 | R$ 828,77290406 |
| 09/12/2026 | R$ 829,38321154 |
| 10/12/2026 | R$ 829,99396703 |
| 11/12/2026 | R$ 830,60516973 |
| 12/12/2026 | R$ 830,76600020 |
| 13/12/2026 | R$ 830,76600020 |
| 14/12/2026 | R$ 831,21682842 |
| 15/12/2026 | R$ 831,82892630 |
| 16/12/2026 | R$ 832,44148260 |
| 17/12/2026 | R$ 833,05448689 |
| 18/12/2026 | R$ 833,66794719 |
| 19/12/2026 | R$ 833,82937046 |
| 20/12/2026 | R$ 833,82937046 |
| 21/12/2026 | R$ 834,28185708 |
| 22/12/2026 | R$ 834,89621657 |
| 23/12/2026 | R$ 835,51103286 |
| 24/12/2026 | R$ 836,12629874 |
| 25/12/2026 | R$ 836,28819882 |
| 26/12/2026 | R$ 836,28819882 |
| 27/12/2026 | R$ 836,28819882 |
| 28/12/2026 | R$ 836,74201505 |
| 29/12/2026 | R$ 837,35818894 |
| 30/12/2026 | R$ 837,97482123 |
| 31/12/2026 | R$ 838,59189593 |
| 01/01/2027 | R$ 838,75427280 |
| 02/01/2027 | R$ 838,75427280 |
| 03/01/2027 | R$ 838,75427280 |
| 04/01/2027 | R$ 839,20943702 |
| 05/01/2027 | R$ 839,82742131 |
| 06/01/2027 | R$ 840,44587281 |
| 07/01/2027 | R$ 841,06476749 |
| 08/01/2027 | R$ 841,68412939 |
| 09/01/2027 | R$ 841,84710466 |
| 10/01/2027 | R$ 841,84710466 |
| 11/01/2027 | R$ 842,30394248 |
| 12/01/2027 | R$ 842,92420838 |
| 13/01/2027 | R$ 843,54493347 |
| 14/01/2027 | R$ 844,16611936 |
| 15/01/2027 | R$ 844,78775807 |
| 16/01/2027 | R$ 844,95133415 |
| 17/01/2027 | R$ 844,95133415 |
| 18/01/2027 | R$ 845,40985675 |
| 19/01/2027 | R$ 846,03240825 |
| 20/01/2027 | R$ 846,65542936 |
| 21/01/2027 | R$ 847,27889605 |
| 22/01/2027 | R$ 847,90283074 |
| 23/01/2027 | R$ 848,06701083 |
| 24/01/2027 | R$ 848,06701083 |
| 25/01/2027 | R$ 848,52721984 |
| 26/01/2027 | R$ 849,15207133 |
| 27/01/2027 | R$ 849,77738444 |
| 28/01/2027 | R$ 850,40316153 |
| 29/01/2027 | R$ 851,02939142 |
| 30/01/2027 | R$ 851,19417631 |
| 31/01/2027 | R$ 851,19417631 |
| 01/02/2027 | R$ 851,65608373 |
| 02/02/2027 | R$ 852,28324003 |
| 03/02/2027 | R$ 852,91085873 |
| 04/02/2027 | R$ 853,53894142 |
| 05/02/2027 | R$ 854,16747932 |
| 06/02/2027 | R$ 854,33287220 |
| 07/02/2027 | R$ 854,33287220 |
| 08/02/2027 | R$ 854,33287220 |
| 09/02/2027 | R$ 854,33287220 |
| 10/02/2027 | R$ 854,79648842 |
| 11/02/2027 | R$ 855,42595432 |
| 12/02/2027 | R$ 856,05589142 |
| 13/02/2027 | R$ 856,22164990 |
| 14/02/2027 | R$ 856,22164990 |
| 15/02/2027 | R$ 856,68628531 |
| 16/02/2027 | R$ 857,31714482 |
| 17/02/2027 | R$ 857,94846832 |
| 18/02/2027 | R$ 858,58025662 |
| 19/02/2027 | R$ 859,21250972 |
| 20/02/2027 | R$ 859,37887940 |
| 21/02/2027 | R$ 859,37887940 |
| 22/02/2027 | R$ 859,84522922 |
| 23/02/2027 | R$ 860,47842231 |
| 24/02/2027 | R$ 861,11207222 |
| 25/02/2027 | R$ 861,74618851 |
| 26/02/2027 | R$ 862,38077922 |
| 27/02/2027 | R$ 862,54776329 |
| 28/02/2027 | R$ 862,54776329 |
| 01/03/2027 | R$ 863,01582912 |
| 02/03/2027 | R$ 863,65135262 |
| 03/03/2027 | R$ 864,28734333 |
| 04/03/2027 | R$ 864,92380202 |
| 05/03/2027 | R$ 865,56072634 |
| 06/03/2027 | R$ 865,72832562 |
| 07/03/2027 | R$ 865,72832562 |
| 08/03/2027 | R$ 866,19811943 |
| 09/03/2027 | R$ 866,83597974 |
| 10/03/2027 | R$ 867,47431605 |
| 11/03/2027 | R$ 868,11311955 |
| 12/03/2027 | R$ 868,75239264 |
| 13/03/2027 | R$ 868,92060953 |
| 14/03/2027 | R$ 868,92060953 |
| 15/03/2027 | R$ 869,39214176 |
| 16/03/2027 | R$ 870,03236046 |
| 17/03/2027 | R$ 870,67304796 |
| 18/03/2027 | R$ 871,31420426 |
| 19/03/2027 | R$ 871,95583736 |
| 20/03/2027 | R$ 872,12467425 |
| 21/03/2027 | R$ 872,12467425 |
| 22/03/2027 | R$ 872,59794087 |
| 23/03/2027 | R$ 873,24052197 |
| 24/03/2027 | R$ 873,88357348 |
| 25/03/2027 | R$ 874,52709380 |
| 26/03/2027 | R$ 874,69642907 |
| 27/03/2027 | R$ 874,69642907 |
| 28/03/2027 | R$ 874,69642907 |
| 29/03/2027 | R$ 875,17109409 |
| 30/03/2027 | R$ 875,81556400 |
| 31/03/2027 | R$ 876,46051311 |
| 01/04/2027 | R$ 877,10593422 |
| 02/04/2027 | R$ 877,75182652 |
| 03/04/2027 | R$ 877,92178581 |
| 04/04/2027 | R$ 877,92178581 |
| 05/04/2027 | R$ 878,39820522 |
| 06/04/2027 | R$ 879,04504793 |
| 07/04/2027 | R$ 879,69237945 |
| 08/04/2027 | R$ 880,34017416 |
| 09/04/2027 | R$ 880,98845766 |
| 10/04/2027 | R$ 881,15904415 |
| 11/04/2027 | R$ 881,15904415 |
| 12/04/2027 | R$ 881,63721397 |
| 13/04/2027 | R$ 882,28644228 |
| 14/04/2027 | R$ 882,93616099 |
| 15/04/2027 | R$ 883,58634369 |
| 16/04/2027 | R$ 884,23701680 |
| 17/04/2027 | R$ 884,40823129 |
| 18/04/2027 | R$ 884,40823129 |
| 19/04/2027 | R$ 884,88816272 |
| 20/04/2027 | R$ 885,53979103 |
| 21/04/2027 | R$ 885,71125831 |
| 22/04/2027 | R$ 886,19190094 |
| 23/04/2027 | R$ 886,84448604 |
| 24/04/2027 | R$ 887,01620532 |
| 25/04/2027 | R$ 887,01620532 |
| 26/04/2027 | R$ 887,49755276 |
| 27/04/2027 | R$ 888,15110267 |
| 28/04/2027 | R$ 888,80513497 |
| 29/04/2027 | R$ 889,45965129 |
| 30/04/2027 | R$ 890,11464280 |
| 01/05/2027 | R$ 890,28699567 |
| 02/05/2027 | R$ 890,28699567 |
| 03/05/2027 | R$ 890,77011751 |
| 04/05/2027 | R$ 891,42607621 |
| 05/05/2027 | R$ 892,08251973 |
| 06/05/2027 | R$ 892,73944645 |
| 07/05/2027 | R$ 893,39685795 |
| 08/05/2027 | R$ 893,56984684 |
| 09/05/2027 | R$ 893,56984684 |
| 10/05/2027 | R$ 894,05474626 |
| 11/05/2027 | R$ 894,71312738 |
| 12/05/2027 | R$ 895,37199330 |
| 13/05/2027 | R$ 896,03133760 |
| 14/05/2027 | R$ 896,69117392 |
| 15/05/2027 | R$ 896,86480121 |
| 16/05/2027 | R$ 896,86480121 |
| 17/05/2027 | R$ 897,35148943 |
| 18/05/2027 | R$ 898,01229855 |
| 19/05/2027 | R$ 898,67358526 |
| 20/05/2027 | R$ 899,33536798 |
| 21/05/2027 | R$ 899,99763629 |
| 22/05/2027 | R$ 900,17190278 |
| 23/05/2027 | R$ 900,17190278 |
| 24/05/2027 | R$ 900,66039101 |
| 25/05/2027 | R$ 901,32363372 |
| 26/05/2027 | R$ 901,98736364 |
| 27/05/2027 | R$ 902,16201491 |
| 28/05/2027 | R$ 660,00031351 |
| 29/05/2027 | R$ 660,12811002 |
| 30/05/2027 | R$ 660,12811002 |
| 31/05/2027 | R$ 660,48633509 |
| 01/06/2027 | R$ 660,97271111 |
| 02/06/2027 | R$ 661,45944879 |
| 03/06/2027 | R$ 661,94654883 |
| 04/06/2027 | R$ 662,43400460 |
| 05/06/2027 | R$ 662,56227170 |
| 06/06/2027 | R$ 662,56227170 |
| 07/06/2027 | R$ 662,92181544 |
| 08/06/2027 | R$ 663,40998798 |
| 09/06/2027 | R$ 663,89851691 |
| 10/06/2027 | R$ 664,38740884 |
| 11/06/2027 | R$ 664,87666312 |
| 12/06/2027 | R$ 665,00540410 |
| 13/06/2027 | R$ 665,00540410 |
| 14/06/2027 | R$ 665,36627445 |
| 15/06/2027 | R$ 665,85624812 |
| 16/06/2027 | R$ 666,34658545 |
| 17/06/2027 | R$ 666,83728050 |
| 18/06/2027 | R$ 667,32833131 |
| 19/06/2027 | R$ 667,45754617 |
| 20/06/2027 | R$ 667,45754617 |
| 21/06/2027 | R$ 667,81975235 |
| 22/06/2027 | R$ 668,31153179 |
| 23/06/2027 | R$ 668,80367423 |
| 24/06/2027 | R$ 669,29617569 |
| 25/06/2027 | R$ 669,78904016 |
| 26/06/2027 | R$ 669,91873221 |
| 27/06/2027 | R$ 669,91873221 |
| 28/06/2027 | R$ 670,28227028 |
| 29/06/2027 | R$ 670,77586406 |
| 30/06/2027 | R$ 671,26982347 |
| 01/07/2027 | R$ 671,76414192 |
| 02/07/2027 | R$ 672,25882404 |
| 03/07/2027 | R$ 672,38899393 |
| 04/07/2027 | R$ 672,38899393 |
| 05/07/2027 | R$ 672,75387245 |
| 06/07/2027 | R$ 673,24928651 |
| 07/07/2027 | R$ 673,74506621 |
| 08/07/2027 | R$ 674,24120495 |
| 09/07/2027 | R$ 674,73771659 |
| 10/07/2027 | R$ 674,86836695 |
| 11/07/2027 | R$ 674,86836695 |
| 12/07/2027 | R$ 675,23458792 |
| 13/07/2027 | R$ 675,73183216 |
| 14/07/2027 | R$ 676,22943608 |
| 15/07/2027 | R$ 676,72740633 |
| 16/07/2027 | R$ 677,22575079 |
| 17/07/2027 | R$ 677,35688228 |
| 18/07/2027 | R$ 677,35688228 |
| 19/07/2027 | R$ 677,72445494 |
| 20/07/2027 | R$ 678,22352605 |
| 21/07/2027 | R$ 678,72296546 |
| 22/07/2027 | R$ 679,22277776 |
| 23/07/2027 | R$ 679,72295173 |
| 24/07/2027 | R$ 679,85456702 |
| 25/07/2027 | R$ 679,85456702 |
| 26/07/2027 | R$ 680,22350059 |
| 27/07/2027 | R$ 680,72441047 |
| 28/07/2027 | R$ 681,22569522 |
| 29/07/2027 | R$ 681,72734827 |
| 30/07/2027 | R$ 682,22936957 |
| 31/07/2027 | R$ 682,36146996 |
| 01/08/2027 | R$ 682,36146996 |
| 02/08/2027 | R$ 682,73175984 |
| 03/08/2027 | R$ 683,23451772 |
| 04/08/2027 | R$ 683,73764585 |
| 05/08/2027 | R$ 684,24114953 |
| 06/08/2027 | R$ 684,74502281 |
| 07/08/2027 | R$ 684,87761028 |
| 08/08/2027 | R$ 684,87761028 |
| 09/08/2027 | R$ 685,24926504 |
| 10/08/2027 | R$ 685,75388346 |
| 11/08/2027 | R$ 686,25886422 |
| 12/08/2027 | R$ 686,76422315 |
| 13/08/2027 | R$ 687,26995170 |
| 14/08/2027 | R$ 687,40302755 |
| 15/08/2027 | R$ 687,40302755 |
| 16/08/2027 | R$ 687,77605643 |
| 17/08/2027 | R$ 688,28253209 |
| 18/08/2027 | R$ 688,78937867 |
| 19/08/2027 | R$ 689,29660212 |
| 20/08/2027 | R$ 689,80419648 |
| 21/08/2027 | R$ 689,93776404 |
| 22/08/2027 | R$ 689,93776404 |
| 23/08/2027 | R$ 690,31216241 |
| 24/08/2027 | R$ 690,82050588 |
| 25/08/2027 | R$ 691,32922752 |
| 26/08/2027 | R$ 691,83831415 |
| 27/08/2027 | R$ 692,34778554 |
| 28/08/2027 | R$ 692,48184546 |
| 29/08/2027 | R$ 692,48184546 |
| 30/08/2027 | R$ 692,85762259 |
| 31/08/2027 | R$ 693,36784507 |
| 01/09/2027 | R$ 693,87843319 |
| 02/09/2027 | R$ 694,38940675 |
| 03/09/2027 | R$ 694,90075256 |
| 04/09/2027 | R$ 695,03530683 |
| 05/09/2027 | R$ 695,03530683 |
| 06/09/2027 | R$ 695,41247192 |
| 07/09/2027 | R$ 695,54712452 |
| 08/09/2027 | R$ 695,92457013 |
| 09/09/2027 | R$ 696,43704848 |
| 10/09/2027 | R$ 696,94990042 |
| 11/09/2027 | R$ 697,08485067 |
| 12/09/2027 | R$ 697,08485067 |
| 13/09/2027 | R$ 697,46313184 |
| 14/09/2027 | R$ 697,97673681 |
| 15/09/2027 | R$ 698,49072922 |
| 16/09/2027 | R$ 699,00508925 |
| 17/09/2027 | R$ 699,51983537 |
| 18/09/2027 | R$ 699,65528394 |
| 19/09/2027 | R$ 699,65528394 |
| 20/09/2027 | R$ 700,03495637 |
| 21/09/2027 | R$ 700,55045886 |
| 22/09/2027 | R$ 701,06634217 |
| 23/09/2027 | R$ 701,58260827 |
| 24/09/2027 | R$ 702,09924793 |
| 25/09/2027 | R$ 702,23519547 |
| 26/09/2027 | R$ 702,23519547 |
| 27/09/2027 | R$ 600,00034500 |
| 28/09/2027 | R$ 600,44218285 |
| 29/09/2027 | R$ 600,88434290 |
| 30/09/2027 | R$ 601,32683176 |
| 01/10/2027 | R$ 601,76965001 |
| 02/10/2027 | R$ 601,88617128 |
| 03/10/2027 | R$ 601,88617128 |
| 04/10/2027 | R$ 602,21279167 |
| 05/10/2027 | R$ 602,65625612 |
| 06/10/2027 | R$ 603,10004938 |
| 07/10/2027 | R$ 603,54416663 |
| 08/10/2027 | R$ 603,98861389 |
| 09/10/2027 | R$ 604,10556476 |
| 10/10/2027 | R$ 604,10556476 |
| 11/10/2027 | R$ 604,43339054 |
| 12/10/2027 | R$ 604,55042781 |
| 13/10/2027 | R$ 604,87849180 |
| 14/10/2027 | R$ 605,32392246 |
| 15/10/2027 | R$ 605,76968371 |
| 16/10/2027 | R$ 605,88697958 |
| 17/10/2027 | R$ 605,88697958 |
| 18/10/2027 | R$ 606,21577017 |
| 19/10/2027 | R$ 606,66218003 |
| 20/10/2027 | R$ 607,10892648 |
| 21/10/2027 | R$ 607,55599874 |
| 22/10/2027 | R$ 608,00340100 |
| 23/10/2027 | R$ 608,12112946 |
| 24/10/2027 | R$ 608,12112946 |
| 25/10/2027 | R$ 608,45112965 |
| 26/10/2027 | R$ 608,89918831 |
| 27/10/2027 | R$ 609,34757937 |
| 28/10/2027 | R$ 609,79630103 |
| 29/10/2027 | R$ 610,24535509 |
| 30/10/2027 | R$ 610,36351735 |
| 31/10/2027 | R$ 610,36351735 |
| 01/11/2027 | R$ 610,69473554 |
| 02/11/2027 | R$ 610,81298421 |
| 03/11/2027 | R$ 611,14444660 |
| 04/11/2027 | R$ 611,59449066 |
| 05/11/2027 | R$ 612,04486712 |
| 06/11/2027 | R$ 612,16337799 |
| 07/11/2027 | R$ 612,16337799 |
| 08/11/2027 | R$ 612,49557598 |
| 09/11/2027 | R$ 612,94661124 |
| 10/11/2027 | R$ 613,39798550 |
| 11/11/2027 | R$ 613,84968676 |
| 12/11/2027 | R$ 614,30172702 |
| 13/11/2027 | R$ 614,42067469 |
| 14/11/2027 | R$ 614,42067469 |
| 15/11/2027 | R$ 614,42067469 |
| 16/11/2027 | R$ 614,75409428 |
| 17/11/2027 | R$ 615,20679454 |
| 18/11/2027 | R$ 615,65983500 |
| 19/11/2027 | R$ 616,11320246 |
| 20/11/2027 | R$ 616,23250053 |
| 21/11/2027 | R$ 616,23250053 |
| 22/11/2027 | R$ 616,56690352 |
| 23/11/2027 | R$ 617,02093938 |
| 24/11/2027 | R$ 617,47531424 |
| 25/11/2027 | R$ 617,93001790 |
| 26/11/2027 | R$ 618,38506237 |
| 27/11/2027 | R$ 618,50480084 |
| 28/11/2027 | R$ 618,50480084 |
| 29/11/2027 | R$ 618,84043503 |
| 30/11/2027 | R$ 619,29614849 |
| 01/12/2027 | R$ 619,75219675 |
| 02/12/2027 | R$ 620,20857981 |
| 03/12/2027 | R$ 620,66529828 |
| 04/12/2027 | R$ 620,78547715 |
| 05/12/2027 | R$ 620,78547715 |
| 06/12/2027 | R$ 621,12235094 |
| 07/12/2027 | R$ 621,57974020 |
| 08/12/2027 | R$ 622,03747087 |
| 09/12/2027 | R$ 622,49553753 |
| 10/12/2027 | R$ 622,95393959 |
| 11/12/2027 | R$ 623,07456246 |
| 12/12/2027 | R$ 623,07456246 |
| 13/12/2027 | R$ 623,41268366 |
| 14/12/2027 | R$ 623,87175712 |
| 15/12/2027 | R$ 624,33117439 |
| 16/12/2027 | R$ 624,79092765 |
| 17/12/2027 | R$ 625,25102291 |
| 18/12/2027 | R$ 625,37209038 |
| 19/12/2027 | R$ 625,37209038 |
| 20/12/2027 | R$ 625,71145538 |
| 21/12/2027 | R$ 626,17222504 |
| 22/12/2027 | R$ 626,63333731 |
| 23/12/2027 | R$ 627,09478677 |
| 24/12/2027 | R$ 627,55657404 |
| 25/12/2027 | R$ 627,67808851 |
| 26/12/2027 | R$ 627,67808851 |
| 27/12/2027 | R$ 628,01870451 |
| 28/12/2027 | R$ 628,48117877 |
| 29/12/2027 | R$ 628,94398484 |
| 30/12/2027 | R$ 629,40714070 |
| 31/12/2027 | R$ 629,87062897 |
| 01/01/2028 | R$ 629,99259104 |
| 02/01/2028 | R$ 629,99259104 |
| 03/01/2028 | R$ 630,33446764 |
| 04/01/2028 | R$ 630,79863870 |
| 05/01/2028 | R$ 631,26316017 |
| 06/01/2028 | R$ 631,72802004 |
| 07/01/2028 | R$ 632,19321951 |
| 08/01/2028 | R$ 632,31563098 |
| 09/01/2028 | R$ 632,31563098 |
| 10/01/2028 | R$ 632,65876337 |
| 11/01/2028 | R$ 633,12465284 |
| 12/01/2028 | R$ 633,59088191 |
| 13/01/2028 | R$ 634,05745598 |
| 14/01/2028 | R$ 634,52436965 |
| 15/01/2028 | R$ 634,64723292 |
| 16/01/2028 | R$ 634,64723292 |
| 17/01/2028 | R$ 634,99163551 |
| 18/01/2028 | R$ 635,45923558 |
| 19/01/2028 | R$ 635,92718665 |
| 20/01/2028 | R$ 636,39547852 |
| 21/01/2028 | R$ 636,86411719 |
| 22/01/2028 | R$ 636,98743346 |
| 23/01/2028 | R$ 636,98743346 |
| 24/01/2028 | R$ 637,33310206 |
| 25/01/2028 | R$ 637,80243493 |
| 26/01/2028 | R$ 638,27210740 |
| 27/01/2028 | R$ 638,74212667 |
| 28/01/2028 | R$ 639,21249394 |
| 29/01/2028 | R$ 639,33626441 |
| 30/01/2028 | R$ 639,33626441 |
| 31/01/2028 | R$ 639,68320801 |
| 01/02/2028 | R$ 640,15427008 |
| 02/02/2028 | R$ 640,62567355 |
| 03/02/2028 | R$ 641,09743043 |
| 04/02/2028 | R$ 641,56952990 |
| 05/02/2028 | R$ 641,69375697 |
| 06/02/2028 | R$ 641,69375697 |
| 07/02/2028 | R$ 642,04198277 |
| 08/02/2028 | R$ 642,51477824 |
| 09/02/2028 | R$ 642,98792291 |
| 10/02/2028 | R$ 643,46141559 |
| 11/02/2028 | R$ 643,93525686 |
| 12/02/2028 | R$ 644,05994233 |
| 13/02/2028 | R$ 644,05994233 |
| 14/02/2028 | R$ 644,40944673 |
| 15/02/2028 | R$ 644,88398640 |
| 16/02/2028 | R$ 645,35888128 |
| 17/02/2028 | R$ 645,83411875 |
| 18/02/2028 | R$ 646,30970602 |
| 19/02/2028 | R$ 646,43485109 |
| 20/02/2028 | R$ 646,43485109 |
| 21/02/2028 | R$ 646,78564910 |
| 22/02/2028 | R$ 647,26193657 |
| 23/02/2028 | R$ 647,73857924 |
| 24/02/2028 | R$ 648,21557232 |
| 25/02/2028 | R$ 648,69291639 |
| 26/02/2028 | R$ 648,81852287 |
| 27/02/2028 | R$ 648,81852287 |
| 28/02/2028 | R$ 648,81852287 |
| 29/02/2028 | R$ 648,81852287 |
| 01/03/2028 | R$ 649,17060967 |
| 02/03/2028 | R$ 649,64865454 |
| 03/03/2028 | R$ 650,12704982 |
| 04/03/2028 | R$ 650,25293409 |
| 05/03/2028 | R$ 650,25293409 |
| 06/03/2028 | R$ 650,60580209 |
| 07/03/2028 | R$ 651,08490477 |
| 08/03/2028 | R$ 651,56435964 |
| 09/03/2028 | R$ 652,04417152 |
| 10/03/2028 | R$ 652,52433560 |
| 11/03/2028 | R$ 652,65068427 |
| 12/03/2028 | R$ 652,65068427 |
| 13/03/2028 | R$ 653,00485127 |
| 14/03/2028 | R$ 653,48571855 |
| 15/03/2028 | R$ 653,96694343 |
| 16/03/2028 | R$ 654,44852110 |
| 17/03/2028 | R$ 654,93045698 |
| 18/03/2028 | R$ 655,05727125 |
| 19/03/2028 | R$ 655,05727125 |
| 20/03/2028 | R$ 655,41274566 |
| 21/03/2028 | R$ 655,89538593 |
| 22/03/2028 | R$ 656,37838621 |
| 23/03/2028 | R$ 656,86173869 |
| 24/03/2028 | R$ 657,34545057 |
| 25/03/2028 | R$ 657,47273344 |
| 26/03/2028 | R$ 657,47273344 |
| 27/03/2028 | R$ 657,82951645 |
| 28/03/2028 | R$ 658,31393573 |
| 29/03/2028 | R$ 658,79871980 |
| 30/03/2028 | R$ 659,28385188 |
| 31/03/2028 | R$ 659,76935056 |
| 01/04/2028 | R$ 659,89710204 |
| 02/04/2028 | R$ 659,89710204 |
| 03/04/2028 | R$ 660,25519664 |
| 04/04/2028 | R$ 660,74140932 |
| 05/04/2028 | R$ 661,22797660 |
| 06/04/2028 | R$ 661,71489788 |
| 07/04/2028 | R$ 662,20218696 |
| 08/04/2028 | R$ 662,33040943 |
| 09/04/2028 | R$ 662,33040943 |
| 10/04/2028 | R$ 662,68982404 |
| 11/04/2028 | R$ 663,17782892 |
| 12/04/2028 | R$ 663,66618840 |
| 13/04/2028 | R$ 664,15490968 |
| 14/04/2028 | R$ 664,28351016 |
| 15/04/2028 | R$ 664,28351016 |
| 16/04/2028 | R$ 664,28351016 |
| 17/04/2028 | R$ 664,64399217 |
| 18/04/2028 | R$ 665,13343105 |
| 19/04/2028 | R$ 665,62323113 |
| 20/04/2028 | R$ 666,11339361 |
| 21/04/2028 | R$ 666,24237328 |
| 22/04/2028 | R$ 666,24237328 |
| 23/04/2028 | R$ 666,24237328 |
| 24/04/2028 | R$ 666,60391789 |
| 25/04/2028 | R$ 667,09480517 |
| 26/04/2028 | R$ 667,58604886 |
| 27/04/2028 | R$ 668,07765494 |
| 28/04/2028 | R$ 668,56962402 |
| 29/04/2028 | R$ 668,69907950 |
| 30/04/2028 | R$ 668,69907950 |
| 01/05/2028 | R$ 668,69907950 |
| 02/05/2028 | R$ 669,06195671 |
| 03/05/2028 | R$ 669,55465179 |
| 04/05/2028 | R$ 670,04771047 |
| 05/05/2028 | R$ 670,54112676 |
| 06/05/2028 | R$ 670,67096383 |
| 07/05/2028 | R$ 670,67096383 |
| 08/05/2028 | R$ 671,03491264 |
| 09/05/2028 | R$ 671,52906212 |
| 10/05/2028 | R$ 672,02357041 |
| 11/05/2028 | R$ 672,51844769 |
| 12/05/2028 | R$ 673,01368438 |
| 13/05/2028 | R$ 673,14400025 |
| 14/05/2028 | R$ 673,14400025 |
| 15/05/2028 | R$ 673,50929126 |
| 16/05/2028 | R$ 674,00525635 |
| 17/05/2028 | R$ 674,50159343 |
| 18/05/2028 | R$ 674,99829472 |
| 19/05/2028 | R$ 675,49536080 |
| 20/05/2028 | R$ 675,62615728 |
| 21/05/2028 | R$ 675,62615728 |
| 22/05/2028 | R$ 675,99279289 |
| 23/05/2028 | R$ 676,49059038 |
| 24/05/2028 | R$ 676,98875266 |
| 25/05/2028 | R$ 677,48728755 |
| 26/05/2028 | R$ 677,98618244 |
| 27/05/2028 | R$ 678,11746131 |
| 28/05/2028 | R$ 678,11746131 |
| 29/05/2028 | R$ 460,00046451 |
| 30/05/2028 | R$ 460,33920701 |
| 31/05/2028 | R$ 460,67819653 |
| 01/06/2028 | R$ 461,01743812 |
| 02/06/2028 | R$ 461,35693226 |
| 03/06/2028 | R$ 461,44626528 |
| 04/06/2028 | R$ 461,44626528 |
| 05/06/2028 | R$ 461,69667436 |
| 06/06/2028 | R$ 462,03666391 |
| 07/06/2028 | R$ 462,37690555 |
| 08/06/2028 | R$ 462,71739561 |
| 09/06/2028 | R$ 463,05813865 |
| 10/06/2028 | R$ 463,14780102 |
| 11/06/2028 | R$ 463,14780102 |
| 12/06/2028 | R$ 463,39913423 |
| 13/06/2028 | R$ 463,74037868 |
| 14/06/2028 | R$ 464,08187567 |
| 15/06/2028 | R$ 464,17173629 |
| 16/06/2028 | R$ 464,42362611 |
| 17/06/2028 | R$ 464,51355298 |
| 18/06/2028 | R$ 464,51355298 |
| 19/06/2028 | R$ 464,76562587 |
| 20/06/2028 | R$ 465,10787358 |
| 21/06/2028 | R$ 465,45037935 |
| 22/06/2028 | R$ 465,79313489 |
| 23/06/2028 | R$ 466,13614343 |
| 24/06/2028 | R$ 466,22640197 |
| 25/06/2028 | R$ 466,22640197 |
| 26/06/2028 | R$ 466,47940222 |
| 27/06/2028 | R$ 466,82291401 |
| 28/06/2028 | R$ 467,16668064 |
| 29/06/2028 | R$ 467,51070073 |
| 30/06/2028 | R$ 467,85497566 |
| 01/07/2028 | R$ 467,94556676 |
| 02/07/2028 | R$ 467,94556676 |
| 03/07/2028 | R$ 468,19950081 |
| 04/07/2028 | R$ 468,54427945 |
| 05/07/2028 | R$ 468,88931338 |
| 06/07/2028 | R$ 469,23460215 |
| 07/07/2028 | R$ 469,58014576 |
| 08/07/2028 | R$ 469,67107082 |
| 09/07/2028 | R$ 469,67107082 |
| 10/07/2028 | R$ 469,92593961 |
| 11/07/2028 | R$ 470,27199335 |
| 12/07/2028 | R$ 470,61829780 |
| 13/07/2028 | R$ 470,96486216 |
| 14/07/2028 | R$ 471,31167720 |
| 15/07/2028 | R$ 471,40293715 |
| 16/07/2028 | R$ 471,40293715 |
| 17/07/2028 | R$ 471,65874756 |
| 18/07/2028 | R$ 472,00607872 |
| 19/07/2028 | R$ 472,35366059 |
| 20/07/2028 | R$ 472,70149822 |
| 21/07/2028 | R$ 473,04959254 |
| 22/07/2028 | R$ 473,14118921 |
| 23/07/2028 | R$ 473,14118921 |
| 24/07/2028 | R$ 473,39794674 |
| 25/07/2028 | R$ 473,74655305 |
| 26/07/2028 | R$ 474,09542061 |
| 27/07/2028 | R$ 474,44453981 |
| 28/07/2028 | R$ 474,79392027 |
| 29/07/2028 | R$ 474,88585506 |
| 30/07/2028 | R$ 474,88585506 |
| 31/07/2028 | R$ 475,14355744 |
| 01/08/2028 | R$ 475,49345127 |
| 02/08/2028 | R$ 475,84360224 |
| 03/08/2028 | R$ 476,19400943 |
| 04/08/2028 | R$ 476,54467468 |
| 05/08/2028 | R$ 476,63694802 |
| 06/08/2028 | R$ 476,63694802 |
| 07/08/2028 | R$ 476,89560169 |
| 08/08/2028 | R$ 477,24678628 |
| 09/08/2028 | R$ 477,59822801 |
| 10/08/2028 | R$ 477,94993194 |
| 11/08/2028 | R$ 478,30188842 |
| 12/08/2028 | R$ 478,39450261 |
| 13/08/2028 | R$ 478,39450261 |
| 14/08/2028 | R$ 478,65410848 |
| 15/08/2028 | R$ 479,00658613 |
| 16/08/2028 | R$ 479,35932599 |
| 17/08/2028 | R$ 479,71232437 |
| 18/08/2028 | R$ 480,06558127 |
| 19/08/2028 | R$ 480,15853632 |
| 20/08/2028 | R$ 480,15853632 |
| 21/08/2028 | R$ 480,41910082 |
| 22/08/2028 | R$ 480,77287889 |
| 23/08/2028 | R$ 481,12691595 |
| 24/08/2028 | R$ 481,48121613 |
| 25/08/2028 | R$ 481,83577988 |
| 26/08/2028 | R$ 481,92907811 |
| 27/08/2028 | R$ 481,92907811 |
| 28/08/2028 | R$ 482,19059803 |
| 29/08/2028 | R$ 482,54568435 |
| 30/08/2028 | R$ 482,90102550 |
| 31/08/2028 | R$ 483,25663531 |
| 01/09/2028 | R$ 483,61249995 |
| 02/09/2028 | R$ 483,70614223 |
| 03/09/2028 | R$ 483,70614223 |
| 04/09/2028 | R$ 483,96863322 |
| 05/09/2028 | R$ 484,32502595 |
| 06/09/2028 | R$ 484,68167903 |
| 07/09/2028 | R$ 484,77552785 |
| 08/09/2028 | R$ 485,03859615 |
| 09/09/2028 | R$ 485,13251443 |
| 10/09/2028 | R$ 485,13251443 |
| 11/09/2028 | R$ 485,39577822 |
| 12/09/2028 | R$ 485,75322066 |
| 13/09/2028 | R$ 486,11092761 |
| 14/09/2028 | R$ 486,46889490 |
| 15/09/2028 | R$ 486,82713222 |
| 16/09/2028 | R$ 486,92139691 |
| 17/09/2028 | R$ 486,92139691 |
| 18/09/2028 | R$ 487,18562577 |
| 19/09/2028 | R$ 487,54438841 |
| 20/09/2028 | R$ 487,90341234 |
| 21/09/2028 | R$ 488,26270214 |
| 22/09/2028 | R$ 488,62225736 |
| 23/09/2028 | R$ 488,71687025 |
| 24/09/2028 | R$ 488,71687025 |
| 25/09/2028 | R$ 488,98207938 |
| 26/09/2028 | R$ 489,34216176 |
| 27/09/2028 | R$ 400,00030393 |
| 28/09/2028 | R$ 400,29486254 |
| 29/09/2028 | R$ 400,58963596 |
| 30/09/2028 | R$ 400,66720243 |
| 01/10/2028 | R$ 400,66720243 |
| 02/10/2028 | R$ 400,88462860 |
| 03/10/2028 | R$ 401,17984082 |
| 04/10/2028 | R$ 401,47526865 |
| 05/10/2028 | R$ 401,77091167 |
| 06/10/2028 | R$ 402,06677390 |
| 07/10/2028 | R$ 402,14462634 |
| 08/10/2028 | R$ 402,14462634 |
| 09/10/2028 | R$ 402,36285211 |
| 10/10/2028 | R$ 402,65915034 |
| 11/10/2028 | R$ 402,95566816 |
| 12/10/2028 | R$ 403,03369303 |
| 13/10/2028 | R$ 403,25240240 |
| 14/10/2028 | R$ 403,33048405 |
| 15/10/2028 | R$ 403,33048405 |
| 16/10/2028 | R$ 403,54935622 |
| 17/10/2028 | R$ 403,84653045 |
| 18/10/2028 | R$ 404,14392146 |
| 19/10/2028 | R$ 404,44152809 |
| 20/10/2028 | R$ 404,73935912 |
| 21/10/2028 | R$ 404,81772959 |
| 22/10/2028 | R$ 404,81772959 |
| 23/10/2028 | R$ 405,03740734 |
| 24/10/2028 | R$ 405,33567558 |
| 25/10/2028 | R$ 405,63416141 |
| 26/10/2028 | R$ 405,93286723 |
| 27/10/2028 | R$ 406,23179466 |
| 28/10/2028 | R$ 406,31045351 |
| 29/10/2028 | R$ 406,31045351 |
| 30/10/2028 | R$ 406,53094249 |
| 31/10/2028 | R$ 406,83031191 |
| 01/11/2028 | R$ 407,12989894 |
| 02/11/2028 | R$ 407,20873140 |
| 03/11/2028 | R$ 407,42970636 |
| 04/11/2028 | R$ 407,50859722 |
| 05/11/2028 | R$ 407,50859722 |
| 06/11/2028 | R$ 407,72973579 |
| 07/11/2028 | R$ 408,02998683 |
| 08/11/2028 | R$ 408,33045945 |
| 09/11/2028 | R$ 408,63114967 |
| 10/11/2028 | R$ 408,93206590 |
| 11/11/2028 | R$ 409,01124797 |
| 12/11/2028 | R$ 409,01124797 |
| 13/11/2028 | R$ 409,23320013 |
| 14/11/2028 | R$ 409,53456036 |
| 15/11/2028 | R$ 409,61385882 |
| 16/11/2028 | R$ 409,83613859 |
| 17/11/2028 | R$ 410,13793883 |
| 18/11/2028 | R$ 410,21735408 |
| 19/11/2028 | R$ 410,21735408 |
| 20/11/2028 | R$ 410,21735408 |
| 21/11/2028 | R$ 410,43996586 |
| 22/11/2028 | R$ 410,74221088 |
| 23/11/2028 | R$ 411,04467831 |
| 24/11/2028 | R$ 411,34736895 |
| 25/11/2028 | R$ 411,42701820 |
| 26/11/2028 | R$ 411,42701820 |
| 27/11/2028 | R$ 411,65028557 |
| 28/11/2028 | R$ 411,95342141 |
| 29/11/2028 | R$ 412,25678444 |
| 30/11/2028 | R$ 412,56036627 |
| 01/12/2028 | R$ 412,86417530 |
| 02/12/2028 | R$ 412,94411856 |
| 03/12/2028 | R$ 412,94411856 |
| 04/12/2028 | R$ 413,16820752 |
| 05/12/2028 | R$ 413,47246296 |
| 06/12/2028 | R$ 413,77694198 |
| 07/12/2028 | R$ 414,08164381 |
| 08/12/2028 | R$ 414,38657006 |
| 09/12/2028 | R$ 414,46680771 |
| 10/12/2028 | R$ 414,46680771 |
| 11/12/2028 | R$ 414,69172389 |
| 12/12/2028 | R$ 414,99710172 |
| 13/12/2028 | R$ 415,30270314 |
| 14/12/2028 | R$ 415,60853258 |
| 15/12/2028 | R$ 415,91458162 |
| 16/12/2028 | R$ 415,99511567 |
| 17/12/2028 | R$ 415,99511567 |
| 18/12/2028 | R$ 416,22085984 |
| 19/12/2028 | R$ 416,52736208 |
| 20/12/2028 | R$ 416,83409231 |
| 21/12/2028 | R$ 417,14104734 |
| 22/12/2028 | R$ 417,44822717 |
| 23/12/2028 | R$ 417,52905763 |
| 24/12/2028 | R$ 417,52905763 |
| 25/12/2028 | R$ 417,52905763 |
| 26/12/2028 | R$ 417,75563542 |
| 27/12/2028 | R$ 418,06326844 |
| 28/12/2028 | R$ 418,37112668 |
| 29/12/2028 | R$ 418,67921371 |
| 30/12/2028 | R$ 418,76028257 |
| 31/12/2028 | R$ 418,76028257 |
| 01/01/2029 | R$ 418,76028257 |
| 02/01/2029 | R$ 418,98752994 |
| 03/01/2029 | R$ 419,29606738 |
| 04/01/2029 | R$ 419,60483802 |
| 05/01/2029 | R$ 419,91383026 |
| 06/01/2029 | R$ 419,99513831 |
| 07/01/2029 | R$ 419,99513831 |
| 08/01/2029 | R$ 420,22305609 |
| 09/01/2029 | R$ 420,53250353 |
| 10/01/2029 | R$ 420,84218455 |
| 11/01/2029 | R$ 421,15209120 |
| 12/01/2029 | R$ 421,46222422 |
| 13/01/2029 | R$ 421,54383189 |
| 14/01/2029 | R$ 421,54383189 |
| 15/01/2029 | R$ 421,77258687 |
| 16/01/2029 | R$ 422,08317989 |
| 17/01/2029 | R$ 422,39399934 |
| 18/01/2029 | R$ 422,70504877 |
| 19/01/2029 | R$ 423,01632460 |
| 20/01/2029 | R$ 423,09823348 |
| 21/01/2029 | R$ 423,09823348 |
| 22/01/2029 | R$ 423,32783524 |
| 23/01/2029 | R$ 423,63956869 |
| 24/01/2029 | R$ 423,95153611 |
| 25/01/2029 | R$ 424,26373076 |
| 26/01/2029 | R$ 424,57615660 |
| 27/01/2029 | R$ 424,65836745 |
| 28/01/2029 | R$ 424,65836745 |
| 29/01/2029 | R$ 424,88881324 |
| 30/01/2029 | R$ 425,20170186 |
| 31/01/2029 | R$ 425,51481691 |
| 01/02/2029 | R$ 425,82816314 |
| 02/02/2029 | R$ 426,14174139 |
| 03/02/2029 | R$ 426,22425504 |
| 04/02/2029 | R$ 426,22425504 |
| 05/02/2029 | R$ 426,45555083 |
| 06/02/2029 | R$ 426,76959225 |
| 07/02/2029 | R$ 427,08386129 |
| 08/02/2029 | R$ 427,39836593 |
| 09/02/2029 | R$ 427,71309898 |
| 10/02/2029 | R$ 427,79591703 |
| 11/02/2029 | R$ 427,79591703 |
| 12/02/2029 | R$ 427,79591703 |
| 13/02/2029 | R$ 427,79591703 |
| 14/02/2029 | R$ 428,02806762 |
| 15/02/2029 | R$ 428,34326466 |
| 16/02/2029 | R$ 428,65869449 |
| 17/02/2029 | R$ 428,74169575 |
| 18/02/2029 | R$ 428,74169575 |
| 19/02/2029 | R$ 428,97435634 |
| 20/02/2029 | R$ 429,29025057 |
| 21/02/2029 | R$ 429,60637721 |
| 22/02/2029 | R$ 429,92273706 |
| 23/02/2029 | R$ 430,23933370 |
| 24/02/2029 | R$ 430,32264055 |
| 25/02/2029 | R$ 430,32264055 |
| 26/02/2029 | R$ 430,55615874 |
| 27/02/2029 | R$ 430,87321698 |
| 28/02/2029 | R$ 431,19051241 |
| 01/03/2029 | R$ 431,50803747 |
| 02/03/2029 | R$ 431,82579931 |
| 03/03/2029 | R$ 431,90941376 |
| 04/03/2029 | R$ 431,90941376 |
| 05/03/2029 | R$ 432,14379475 |
| 06/03/2029 | R$ 432,46202418 |
| 07/03/2029 | R$ 432,78048643 |
| 08/03/2029 | R$ 433,09918307 |
| 09/03/2029 | R$ 433,41811332 |
| 10/03/2029 | R$ 433,50203618 |
| 11/03/2029 | R$ 433,50203618 |
| 12/03/2029 | R$ 433,73728156 |
| 13/03/2029 | R$ 434,05668340 |
| 14/03/2029 | R$ 434,37632004 |
| 15/03/2029 | R$ 434,69619468 |
| 16/03/2029 | R$ 435,01630413 |
| 17/03/2029 | R$ 435,10053659 |
| 18/03/2029 | R$ 435,10053659 |
| 19/03/2029 | R$ 435,33664796 |
| 20/03/2029 | R$ 435,65722622 |
| 21/03/2029 | R$ 435,97804285 |
| 22/03/2029 | R$ 436,29909470 |
| 23/03/2029 | R$ 436,62038535 |
| 24/03/2029 | R$ 436,70492821 |
| 25/03/2029 | R$ 436,70492821 |
| 26/03/2029 | R$ 436,94191119 |
| 27/03/2029 | R$ 437,26367144 |
| 28/03/2029 | R$ 437,58567167 |
| 29/03/2029 | R$ 437,90790673 |
| 30/03/2029 | R$ 437,99269919 |
| 31/03/2029 | R$ 437,99269919 |
| 01/04/2029 | R$ 437,99269919 |
| 02/04/2029 | R$ 438,23038137 |
| 03/04/2029 | R$ 438,55309201 |
| 04/04/2029 | R$ 438,87603826 |
| 05/04/2029 | R$ 439,19922770 |
| 06/04/2029 | R$ 439,52264915 |
| 07/04/2029 | R$ 439,60775442 |
| 08/04/2029 | R$ 439,60775442 |
| 09/04/2029 | R$ 439,84631500 |
| 10/04/2029 | R$ 440,17021244 |
| 11/04/2029 | R$ 440,49435429 |
| 12/04/2029 | R$ 440,81873254 |
| 13/04/2029 | R$ 441,14334678 |
| 14/04/2029 | R$ 441,22876605 |
| 15/04/2029 | R$ 441,22876605 |
| 16/04/2029 | R$ 441,46820622 |
| 17/04/2029 | R$ 441,79329767 |
| 18/04/2029 | R$ 442,11863432 |
| 19/04/2029 | R$ 442,44420736 |
| 20/04/2029 | R$ 442,77002161 |
| 21/04/2029 | R$ 442,85575529 |
| 22/04/2029 | R$ 442,85575529 |
| 23/04/2029 | R$ 443,09607667 |
| 24/04/2029 | R$ 443,42236932 |
| 25/04/2029 | R$ 443,74890277 |
| 26/04/2029 | R$ 444,07567781 |
| 27/04/2029 | R$ 444,40269406 |
| 28/04/2029 | R$ 444,48874413 |
| 29/04/2029 | R$ 444,48874413 |
| 30/04/2029 | R$ 444,72995231 |
| 01/05/2029 | R$ 444,81606597 |
| 02/05/2029 | R$ 445,05744816 |
| 03/05/2029 | R$ 445,38518560 |
| 04/05/2029 | R$ 445,71316506 |
| 05/05/2029 | R$ 445,79946872 |
| 06/05/2029 | R$ 445,79946872 |
| 07/05/2029 | R$ 446,04138690 |
| 08/05/2029 | R$ 446,36985036 |
| 09/05/2029 | R$ 446,69855621 |
| 10/05/2029 | R$ 447,02750045 |
| 11/05/2029 | R$ 447,35669111 |
| 12/05/2029 | R$ 447,44331277 |
| 13/05/2029 | R$ 447,44331277 |
| 14/05/2029 | R$ 447,68612415 |
| 15/05/2029 | R$ 448,01579640 |
| 16/05/2029 | R$ 448,34571466 |
| 17/05/2029 | R$ 448,67587251 |
| 18/05/2029 | R$ 449,00627715 |
| 19/05/2029 | R$ 449,09321843 |
| 20/05/2029 | R$ 449,09321843 |
| 21/05/2029 | R$ 449,33692061 |
| 22/05/2029 | R$ 449,66781205 |
| 23/05/2029 | R$ 449,99894631 |
| 24/05/2029 | R$ 450,33032376 |
| 25/05/2029 | R$ 450,66194521 |
| 26/05/2029 | R$ 450,74920689 |
| 27/05/2029 | R$ 450,74920689 |
| 28/05/2029 | R$ 260,00019755 |
| 29/05/2029 | R$ 260,19166065 |
| 30/05/2029 | R$ 260,38326338 |
| 31/05/2029 | R$ 260,43368157 |
| 01/06/2029 | R$ 260,57500858 |
| 02/06/2029 | R$ 260,62546396 |
| 03/06/2029 | R$ 260,62546396 |
| 04/06/2029 | R$ 260,76689653 |
| 05/06/2029 | R$ 260,95892461 |
| 06/06/2029 | R$ 261,15109258 |
| 07/06/2029 | R$ 261,34340303 |
| 08/06/2029 | R$ 261,53585387 |
| 09/06/2029 | R$ 261,58649541 |
| 10/06/2029 | R$ 261,58649541 |
| 11/06/2029 | R$ 261,72844772 |
| 12/06/2029 | R$ 261,92118430 |
| 13/06/2029 | R$ 262,11406155 |
| 14/06/2029 | R$ 262,30708154 |
| 15/06/2029 | R$ 262,50024478 |
| 16/06/2029 | R$ 262,55107300 |
| 17/06/2029 | R$ 262,55107300 |
| 18/06/2029 | R$ 262,69354895 |
| 19/06/2029 | R$ 262,88699326 |
| 20/06/2029 | R$ 263,08058343 |
| 21/06/2029 | R$ 263,27431477 |
| 22/06/2029 | R$ 263,46818912 |
| 23/06/2029 | R$ 263,51920480 |
| 24/06/2029 | R$ 263,51920480 |
| 25/06/2029 | R$ 263,66220491 |
| 26/06/2029 | R$ 263,85636369 |
| 27/06/2029 | R$ 264,05066652 |
| 28/06/2029 | R$ 264,24511261 |
| 29/06/2029 | R$ 264,43970274 |
| 30/06/2029 | R$ 264,49090640 |
| 01/07/2029 | R$ 264,49090640 |
| 02/07/2029 | R$ 264,63443431 |
| 03/07/2029 | R$ 264,82930913 |
| 04/07/2029 | R$ 265,02432826 |
| 05/07/2029 | R$ 265,21949143 |
| 06/07/2029 | R$ 265,41479864 |
| 07/07/2029 | R$ 265,46619105 |
| 08/07/2029 | R$ 265,46619105 |
| 09/07/2029 | R$ 265,61024729 |
| 10/07/2029 | R$ 265,80584283 |
| 11/07/2029 | R$ 266,00158008 |
| 12/07/2029 | R$ 266,19746423 |
| 13/07/2029 | R$ 266,39349008 |
| 14/07/2029 | R$ 266,44507178 |
| 15/07/2029 | R$ 266,44507178 |
| 16/07/2029 | R$ 266,58966023 |
| 17/07/2029 | R$ 266,78597780 |
| 18/07/2029 | R$ 266,98243707 |
| 19/07/2029 | R$ 267,17904090 |
| 20/07/2029 | R$ 267,37578981 |
| 21/07/2029 | R$ 267,42756183 |
| 22/07/2029 | R$ 267,42756183 |
| 23/07/2029 | R$ 267,57268562 |
| 24/07/2029 | R$ 267,76972391 |
| 25/07/2029 | R$ 267,96690988 |
| 26/07/2029 | R$ 268,16423807 |
| 27/07/2029 | R$ 268,36171394 |
| 28/07/2029 | R$ 268,41367706 |
| 29/07/2029 | R$ 268,41367706 |
| 30/07/2029 | R$ 268,55933489 |
| 31/07/2029 | R$ 268,75710091 |
| 01/08/2029 | R$ 268,95501229 |
| 02/08/2029 | R$ 269,15306848 |
| 03/08/2029 | R$ 269,35127053 |
| 04/08/2029 | R$ 269,40342501 |
| 05/08/2029 | R$ 269,40342501 |
| 06/08/2029 | R$ 269,54962052 |
| 07/08/2029 | R$ 269,74811611 |
| 08/08/2029 | R$ 269,94675704 |
| 09/08/2029 | R$ 270,14554617 |
| 10/08/2029 | R$ 270,34447804 |
| 11/08/2029 | R$ 270,39682518 |
| 12/08/2029 | R$ 270,39682518 |
| 13/08/2029 | R$ 270,54355890 |
| 14/08/2029 | R$ 270,74278535 |
| 15/08/2029 | R$ 270,94216000 |
| 16/08/2029 | R$ 271,14168077 |
| 17/08/2029 | R$ 271,34134766 |
| 18/08/2029 | R$ 271,39388746 |
| 19/08/2029 | R$ 271,39388746 |
| 20/08/2029 | R$ 271,54116301 |
| 21/08/2029 | R$ 271,74112449 |
| 22/08/2029 | R$ 271,94123234 |
| 23/08/2029 | R$ 272,14148891 |
| 24/08/2029 | R$ 272,34189446 |
| 25/08/2029 | R$ 272,39462822 |
| 26/08/2029 | R$ 272,39462822 |
| 27/08/2029 | R$ 272,54244379 |
| 28/08/2029 | R$ 272,74314471 |
| 29/08/2029 | R$ 272,94398966 |
| 30/08/2029 | R$ 273,14498645 |
| 31/08/2029 | R$ 273,34612728 |
| 01/09/2029 | R$ 273,39905553 |
| 02/09/2029 | R$ 273,39905553 |
| 03/09/2029 | R$ 273,54741996 |
| 04/09/2029 | R$ 273,74885926 |
| 05/09/2029 | R$ 273,95044574 |
| 06/09/2029 | R$ 274,15218146 |
| 07/09/2029 | R$ 274,20526570 |
| 08/09/2029 | R$ 274,20526570 |
| 09/09/2029 | R$ 274,20526570 |
| 10/09/2029 | R$ 274,35406693 |
| 11/09/2029 | R$ 274,55609956 |
| 12/09/2029 | R$ 274,75828170 |
| 13/09/2029 | R$ 274,96061099 |
| 14/09/2029 | R$ 275,16309291 |
| 15/09/2029 | R$ 275,21637293 |
| 16/09/2029 | R$ 275,21637293 |
| 17/09/2029 | R$ 275,36571964 |
| 18/09/2029 | R$ 275,56849847 |
| 19/09/2029 | R$ 275,77142499 |
| 20/09/2029 | R$ 275,97450177 |
| 21/09/2029 | R$ 276,17772860 |
| 22/09/2029 | R$ 276,23120544 |
| 23/09/2029 | R$ 276,23120544 |
| 24/09/2029 | R$ 276,38110621 |
| 25/09/2029 | R$ 276,58463099 |
| 26/09/2029 | R$ 276,78830604 |
| 27/09/2029 | R$ 200,00021197 |
| 28/09/2029 | R$ 200,14749132 |
| 29/09/2029 | R$ 200,18624596 |
| 30/09/2029 | R$ 200,18624596 |
| 01/10/2029 | R$ 200,29487808 |
| 02/10/2029 | R$ 200,44237443 |
| 03/10/2029 | R$ 200,58998059 |
| 04/10/2029 | R$ 200,73769455 |
| 05/10/2029 | R$ 200,88551610 |
| 06/10/2029 | R$ 200,92441354 |
| 07/10/2029 | R$ 200,92441354 |
| 08/10/2029 | R$ 201,03344726 |
| 09/10/2029 | R$ 201,18148642 |
| 10/10/2029 | R$ 201,32963557 |
| 11/10/2029 | R$ 201,47789453 |
| 12/10/2029 | R$ 201,51690697 |
| 13/10/2029 | R$ 201,51690697 |
| 14/10/2029 | R$ 201,51690697 |
| 15/10/2029 | R$ 201,62626169 |
| 16/10/2029 | R$ 201,77473865 |
| 17/10/2029 | R$ 201,92332580 |
| 18/10/2029 | R$ 202,07202136 |
| 19/10/2029 | R$ 202,22082472 |
| 20/10/2029 | R$ 202,25998076 |
| 21/10/2029 | R$ 202,25998076 |
| 22/10/2029 | R$ 202,36974028 |
| 23/10/2029 | R$ 202,51876443 |
| 24/10/2029 | R$ 202,66789859 |
| 25/10/2029 | R$ 202,81714155 |
| 26/10/2029 | R$ 202,96649451 |
| 27/10/2029 | R$ 203,00579515 |
| 28/10/2029 | R$ 203,00579515 |
| 29/10/2029 | R$ 203,11595827 |
| 30/10/2029 | R$ 203,26553223 |
| 31/10/2029 | R$ 203,41521698 |
| 01/11/2029 | R$ 203,56501054 |
| 02/11/2029 | R$ 203,60442678 |
| 03/11/2029 | R$ 203,60442678 |
| 04/11/2029 | R$ 203,60442678 |
| 05/11/2029 | R$ 203,71491430 |
| 06/11/2029 | R$ 203,86492906 |
| 07/11/2029 | R$ 204,01505462 |
| 08/11/2029 | R$ 204,16529098 |
| 09/11/2029 | R$ 204,31563614 |
| 10/11/2029 | R$ 204,35519798 |
| 11/11/2029 | R$ 204,35519798 |
| 12/11/2029 | R$ 204,46609430 |
| 13/11/2029 | R$ 204,61666146 |
| 14/11/2029 | R$ 204,76734162 |
| 15/11/2029 | R$ 204,80699086 |
| 16/11/2029 | R$ 204,91813078 |
| 17/11/2029 | R$ 204,95780902 |
| 18/11/2029 | R$ 204,95780902 |
| 19/11/2029 | R$ 205,06903094 |
| 20/11/2029 | R$ 205,10873858 |
| 21/11/2029 | R$ 205,22004450 |
| 22/11/2029 | R$ 205,37116706 |
| 23/11/2029 | R$ 205,52240082 |
| 24/11/2029 | R$ 205,56219626 |
| 25/11/2029 | R$ 205,56219626 |
| 26/11/2029 | R$ 205,67374618 |
| 27/11/2029 | R$ 205,82520454 |
| 28/11/2029 | R$ 205,97677250 |
| 29/11/2029 | R$ 206,12845406 |
| 30/11/2029 | R$ 206,28024502 |
| 01/12/2029 | R$ 206,32018726 |
| 02/12/2029 | R$ 206,32018726 |
| 03/12/2029 | R$ 206,43214958 |
| 04/12/2029 | R$ 206,58416574 |
| 05/12/2029 | R$ 206,73629350 |
| 06/12/2029 | R$ 206,88853307 |
| 07/12/2029 | R$ 207,04088403 |
| 08/12/2029 | R$ 207,08097367 |
| 09/12/2029 | R$ 207,08097367 |
| 10/12/2029 | R$ 207,19334719 |
| 11/12/2029 | R$ 207,34592415 |
| 12/12/2029 | R$ 207,49861311 |
| 13/12/2029 | R$ 207,65141387 |
| 14/12/2029 | R$ 207,80432864 |
| 15/12/2029 | R$ 207,84456568 |
| 16/12/2029 | R$ 207,84456568 |
| 17/12/2029 | R$ 207,95735320 |
| 18/12/2029 | R$ 208,11049236 |
| 19/12/2029 | R$ 208,26374352 |
| 20/12/2029 | R$ 208,41710869 |
| 21/12/2029 | R$ 208,57058625 |
| 22/12/2029 | R$ 208,61097189 |
| 23/12/2029 | R$ 208,61097189 |
| 24/12/2029 | R$ 208,72417621 |
| 25/12/2029 | R$ 208,76459145 |
| 26/12/2029 | R$ 208,87788037 |
| 27/12/2029 | R$ 209,03169694 |
| 28/12/2029 | R$ 209,18562610 |
| 29/12/2029 | R$ 209,22613094 |
| 30/12/2029 | R$ 209,22613094 |
| 31/12/2029 | R$ 209,33966966 |
| 01/01/2030 | R$ 209,38020411 |
| 02/01/2030 | R$ 209,49382783 |
| 03/01/2030 | R$ 209,64809659 |
| 04/01/2030 | R$ 209,80248195 |
| 05/01/2030 | R$ 209,84310620 |
| 06/01/2030 | R$ 209,84310620 |
| 07/01/2030 | R$ 209,95697812 |
| 08/01/2030 | R$ 210,11159108 |
| 09/01/2030 | R$ 210,26631485 |
| 10/01/2030 | R$ 210,42115541 |
| 11/01/2030 | R$ 210,57610877 |
| 12/01/2030 | R$ 210,61688282 |
| 13/01/2030 | R$ 210,61688282 |
| 14/01/2030 | R$ 210,73117534 |
| 15/01/2030 | R$ 210,88635670 |
| 16/01/2030 | R$ 211,04165327 |
| 17/01/2030 | R$ 211,19706303 |
| 18/01/2030 | R$ 211,35258780 |
| 19/01/2030 | R$ 211,39351204 |
| 20/01/2030 | R$ 211,39351204 |
| 21/01/2030 | R$ 211,50822576 |
| 22/01/2030 | R$ 211,66398113 |
| 23/01/2030 | R$ 211,81984789 |
| 24/01/2030 | R$ 211,97583166 |
| 25/01/2030 | R$ 212,13192902 |
| 26/01/2030 | R$ 212,17300427 |
| 27/01/2030 | R$ 212,17300427 |
| 28/01/2030 | R$ 212,28814199 |
| 29/01/2030 | R$ 212,44447035 |
| 30/01/2030 | R$ 212,60091472 |
| 31/01/2030 | R$ 212,75747229 |
| 01/02/2030 | R$ 212,91414545 |
| 02/02/2030 | R$ 212,95537230 |
| 03/02/2030 | R$ 212,95537230 |
| 04/02/2030 | R$ 213,07093462 |
| 05/02/2030 | R$ 213,22783938 |
| 06/02/2030 | R$ 213,38486015 |
| 07/02/2030 | R$ 213,54199472 |
| 08/02/2030 | R$ 213,69924708 |
| 09/02/2030 | R$ 213,74062573 |
| 10/02/2030 | R$ 213,74062573 |
| 11/02/2030 | R$ 213,85661365 |
| 12/02/2030 | R$ 214,01409802 |
| 13/02/2030 | R$ 214,17169658 |
| 14/02/2030 | R$ 214,32941155 |
| 15/02/2030 | R$ 214,48724252 |
| 16/02/2030 | R$ 214,52877376 |
| 17/02/2030 | R$ 214,52877376 |
| 18/02/2030 | R$ 214,64518969 |
| 19/02/2030 | R$ 214,80325305 |
| 20/02/2030 | R$ 214,96143302 |
| 21/02/2030 | R$ 215,11973139 |
| 22/02/2030 | R$ 215,27814396 |
| 23/02/2030 | R$ 215,31982840 |
| 24/02/2030 | R$ 215,31982840 |
| 25/02/2030 | R$ 215,43667313 |
| 26/02/2030 | R$ 215,59532089 |
| 27/02/2030 | R$ 215,75408346 |
| 28/02/2030 | R$ 215,91296443 |
| 01/03/2030 | R$ 216,07196220 |
| 02/03/2030 | R$ 216,11380044 |
| 03/03/2030 | R$ 216,11380044 |
| 04/03/2030 | R$ 216,11380044 |
| 05/03/2030 | R$ 216,11380044 |
| 06/03/2030 | R$ 216,23107697 |
| 07/03/2030 | R$ 216,39030814 |
| 08/03/2030 | R$ 216,54965650 |
| 09/03/2030 | R$ 216,59158715 |
| 10/03/2030 | R$ 216,59158715 |
| 11/03/2030 | R$ 216,70912167 |
| 12/03/2030 | R$ 216,86870584 |
| 13/03/2030 | R$ 217,02840681 |
| 14/03/2030 | R$ 217,18822518 |
| 15/03/2030 | R$ 217,34816255 |
| 16/03/2030 | R$ 217,39024800 |
| 17/03/2030 | R$ 217,39024800 |
| 18/03/2030 | R$ 217,50821732 |
| 19/03/2030 | R$ 217,66838929 |
| 20/03/2030 | R$ 217,82867846 |
| 21/03/2030 | R$ 217,98908683 |
| 22/03/2030 | R$ 218,14961280 |
| 23/03/2030 | R$ 218,19185305 |
| 24/03/2030 | R$ 218,19185305 |
| 25/03/2030 | R$ 218,31025817 |
| 26/03/2030 | R$ 218,47102114 |
| 27/03/2030 | R$ 218,63190131 |
| 28/03/2030 | R$ 218,79290148 |
| 29/03/2030 | R$ 218,95401905 |
| 30/03/2030 | R$ 218,99641530 |
| 31/03/2030 | R$ 218,99641530 |
| 01/04/2030 | R$ 219,11525642 |
| 02/04/2030 | R$ 219,27661180 |
| 03/04/2030 | R$ 219,43808497 |
| 04/04/2030 | R$ 219,59967974 |
| 05/04/2030 | R$ 219,76139051 |
| 06/04/2030 | R$ 219,80394315 |
| 07/04/2030 | R$ 219,80394315 |
| 08/04/2030 | R$ 219,92322348 |
| 09/04/2030 | R$ 220,08517225 |
| 10/04/2030 | R$ 220,24724322 |
| 11/04/2030 | R$ 220,40943240 |
| 12/04/2030 | R$ 220,57173957 |
| 13/04/2030 | R$ 220,61444921 |
| 14/04/2030 | R$ 220,61444921 |
| 15/04/2030 | R$ 220,73416934 |
| 16/04/2030 | R$ 220,89671511 |
| 17/04/2030 | R$ 221,05938348 |
| 18/04/2030 | R$ 221,22217006 |
| 19/04/2030 | R$ 221,26500550 |
| 20/04/2030 | R$ 221,26500550 |
| 21/04/2030 | R$ 221,26500550 |
| 22/04/2030 | R$ 221,38507723 |
| 23/04/2030 | R$ 221,54810480 |
| 24/04/2030 | R$ 221,71125118 |
| 25/04/2030 | R$ 221,87451795 |
| 26/04/2030 | R$ 222,03790552 |
| 27/04/2030 | R$ 222,08089877 |
| 28/04/2030 | R$ 222,08089877 |
| 29/04/2030 | R$ 222,20141369 |
| 30/04/2030 | R$ 222,36504287 |
| 01/05/2030 | R$ 222,40809971 |
| 02/05/2030 | R$ 222,52879084 |
| 03/05/2030 | R$ 222,69265962 |
| 04/05/2030 | R$ 222,73577966 |
| 05/05/2030 | R$ 222,73577966 |
| 06/05/2030 | R$ 222,85664939 |
| 07/05/2030 | R$ 223,02076036 |
| 08/05/2030 | R$ 223,18499214 |
| 09/05/2030 | R$ 223,34934511 |
| 10/05/2030 | R$ 223,51381729 |
| 11/05/2030 | R$ 223,55709633 |
| 12/05/2030 | R$ 223,55709633 |
| 13/05/2030 | R$ 223,67841266 |
| 14/05/2030 | R$ 223,84312923 |
| 15/05/2030 | R$ 224,00796541 |
| 16/05/2030 | R$ 224,17292458 |
| 17/05/2030 | R$ 224,33800356 |
| 18/05/2030 | R$ 224,38144221 |
| 19/05/2030 | R$ 224,38144221 |
| 20/05/2030 | R$ 224,50320593 |
| 21/05/2030 | R$ 224,66852771 |
| 22/05/2030 | R$ 224,83397349 |
| 23/05/2030 | R$ 224,99954066 |
| 24/05/2030 | R$ 225,16522944 |
| 25/05/2030 | R$ 225,20882828 |
| 26/05/2030 | R$ 225,20882828 |
| 27/05/2030 | R$ 60,00006360 |
| 28/05/2030 | R$ 60,04424739 |
| 29/05/2030 | R$ 60,08846343 |
| 30/05/2030 | R$ 60,13271234 |
| 31/05/2030 | R$ 60,17699417 |
| 01/06/2030 | R$ 60,18864630 |
| 02/06/2030 | R$ 60,18864630 |
| 03/06/2030 | R$ 60,22130836 |
| 04/06/2030 | R$ 60,26565483 |
| 05/06/2030 | R$ 60,31003417 |
| 06/06/2030 | R$ 60,35444593 |
| 07/06/2030 | R$ 60,39889067 |
| 08/06/2030 | R$ 60,41058577 |
| 09/06/2030 | R$ 60,41058577 |
| 10/06/2030 | R$ 60,44336835 |
| 11/06/2030 | R$ 60,48787850 |
| 12/06/2030 | R$ 60,53242160 |
| 13/06/2030 | R$ 60,57699775 |
| 14/06/2030 | R$ 60,62160641 |
| 15/06/2030 | R$ 60,63334459 |
| 16/06/2030 | R$ 60,63334459 |
| 17/06/2030 | R$ 60,66624742 |
| 18/06/2030 | R$ 60,71092209 |
| 19/06/2030 | R$ 60,75562934 |
| 20/06/2030 | R$ 60,76739343 |
| 21/06/2030 | R$ 60,80036957 |
| 22/06/2030 | R$ 60,81214243 |
| 23/06/2030 | R$ 60,81214243 |
| 24/06/2030 | R$ 60,84514247 |
| 25/06/2030 | R$ 60,88994836 |
| 26/06/2030 | R$ 60,93478749 |
| 27/06/2030 | R$ 60,97965967 |
| 28/06/2030 | R$ 61,02456510 |
| 29/06/2030 | R$ 61,03638133 |
| 30/06/2030 | R$ 61,03638133 |
| 01/07/2030 | R$ 61,06950317 |
| 02/07/2030 | R$ 61,11447430 |
| 03/07/2030 | R$ 61,15947871 |
| 04/07/2030 | R$ 61,20451638 |
| 05/07/2030 | R$ 61,24958729 |
| 06/07/2030 | R$ 61,26144709 |
| 07/07/2030 | R$ 61,26144709 |
| 08/07/2030 | R$ 61,29469084 |
| 09/07/2030 | R$ 61,33982829 |
| 10/07/2030 | R$ 61,38499844 |
| 11/07/2030 | R$ 61,43020249 |
| 12/07/2030 | R$ 61,47543924 |
| 13/07/2030 | R$ 61,48734271 |
| 14/07/2030 | R$ 61,48734271 |
| 15/07/2030 | R$ 61,52070929 |
| 16/07/2030 | R$ 61,56601335 |
| 17/07/2030 | R$ 61,61135012 |
| 18/07/2030 | R$ 61,65672025 |
| 19/07/2030 | R$ 61,70212386 |
| 20/07/2030 | R$ 61,71407124 |
| 21/07/2030 | R$ 61,71407124 |
| 22/07/2030 | R$ 61,74756137 |
| 23/07/2030 | R$ 61,79303176 |
| 24/07/2030 | R$ 61,83853621 |
| 25/07/2030 | R$ 61,88407351 |
| 26/07/2030 | R$ 61,92964488 |
| 27/07/2030 | R$ 61,94163637 |
| 28/07/2030 | R$ 61,94163637 |
| 29/07/2030 | R$ 61,97524972 |
| 30/07/2030 | R$ 62,02088806 |
| 31/07/2030 | R$ 62,06655993 |
| 01/08/2030 | R$ 62,11226521 |
| 02/08/2030 | R$ 62,15800416 |
| 03/08/2030 | R$ 62,17003982 |
| 04/08/2030 | R$ 62,17003982 |
| 05/08/2030 | R$ 62,20377724 |
| 06/08/2030 | R$ 62,24958393 |
| 07/08/2030 | R$ 62,29542417 |
| 08/08/2030 | R$ 62,34129859 |
| 09/08/2030 | R$ 62,38720597 |
| 10/08/2030 | R$ 62,39928607 |
| 11/08/2030 | R$ 62,39928607 |
| 12/08/2030 | R$ 62,43314771 |
| 13/08/2030 | R$ 62,47912306 |
| 14/08/2030 | R$ 62,52513261 |
| 15/08/2030 | R$ 62,57117588 |
| 16/08/2030 | R$ 62,61725286 |
| 17/08/2030 | R$ 62,62937744 |
| 18/08/2030 | R$ 62,62937744 |
| 19/08/2030 | R$ 62,66336412 |
| 20/08/2030 | R$ 62,70950909 |
| 21/08/2030 | R$ 62,75568784 |
| 22/08/2030 | R$ 62,80190090 |
| 23/08/2030 | R$ 62,84814834 |
| 24/08/2030 | R$ 62,86031768 |
| 25/08/2030 | R$ 62,86031768 |
| 26/08/2030 | R$ 62,89442898 |
| 27/08/2030 | R$ 62,94074458 |
| 28/08/2030 | R$ 62,98709343 |
| 29/08/2030 | R$ 63,03347733 |
| 30/08/2030 | R$ 63,07989446 |
| 31/08/2030 | R$ 63,09210866 |
| 01/09/2030 | R$ 63,09210866 |
| 02/09/2030 | R$ 63,12634663 |
| 03/09/2030 | R$ 63,17283263 |
| 04/09/2030 | R$ 63,21935260 |
| 05/09/2030 | R$ 63,26590702 |
| 06/09/2030 | R$ 63,31249598 |
| 07/09/2030 | R$ 63,32475525 |
| 08/09/2030 | R$ 63,32475525 |
| 09/09/2030 | R$ 63,35911892 |
| 10/09/2030 | R$ 63,40577635 |
| 11/09/2030 | R$ 63,45246772 |
| 12/09/2030 | R$ 63,49919433 |
| 13/09/2030 | R$ 63,54595437 |
| 14/09/2030 | R$ 63,55825871 |
| 15/09/2030 | R$ 63,55825871 |
| 16/09/2030 | R$ 63,59274950 |
| 17/09/2030 | R$ 63,63957870 |
| 18/09/2030 | R$ 63,68644260 |
| 19/09/2030 | R$ 63,73334111 |
| 20/09/2030 | R$ 63,78027442 |
| 21/09/2030 | R$ 63,79262418 |
| 22/09/2030 | R$ 63,79262418 |
| 23/09/2030 | R$ 63,82724168 |
| 24/09/2030 | R$ 63,87424363 |
| 25/09/2030 | R$ 63,92128039 |
| 26/09/2030 | R$ 63,96835181 |
| 27/09/2030 | R$ 0,00000000 |
Pagamentos
- Série 7ª
| Data Liquidação | Juros | Amortização | Amortização extraordinária | Prêmio | Valor Total |
| 27/05/2025 | R$ 103,57461799 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 103,57461799 |
| 29/09/2025 | R$ 66,92316999 | R$ 0,00000000 | R$ 0,00000000 | R$ 0,00000000 | R$ 66,92316999 |
| 27/05/2026 | R$ 128,31393899 | R$ 139,99999999 | R$ 0,00000000 | R$ 0,00000000 | R$ 268,31393898 |
| 28/09/2026 | R$ 56,20404783 | R$ 59,99961999 | R$ 0,00000000 | R$ 0,00000000 | R$ 116,20366782 |
| 28/05/2027 | R$ 102,65119995 | R$ 140,00006649 | R$ 0,00000000 | R$ 0,00000000 | R$ 242,65126644 |
| 27/09/2027 | R$ 42,61595558 | R$ 59,99996850 | R$ 0,00000000 | R$ 0,00000000 | R$ 102,61592408 |
| 29/05/2028 | R$ 78,48510432 | R$ 139,99988049 | R$ 0,00000000 | R$ 0,00000000 | R$ 218,48498481 |
| 27/09/2028 | R$ 29,70204553 | R$ 60,00016058 | R$ 0,00000000 | R$ 0,00000000 | R$ 89,70220611 |
| 28/05/2029 | R$ 50,99350634 | R$ 140,00010637 | R$ 0,00000000 | R$ 0,00000000 | R$ 190,99361271 |
| 27/09/2029 | R$ 16,99193435 | R$ 59,99998558 | R$ 0,00000000 | R$ 0,00000000 | R$ 76,99191993 |
| 27/05/2030 | R$ 25,33082824 | R$ 140,00014837 | R$ 0,00000000 | R$ 0,00000000 | R$ 165,33097661 |
| 27/09/2030 | R$ 4,01539445 | R$ 60,00006360 | R$ 0,00000000 | R$ 0,00000000 | R$ 64,01545805 |